Fluence Energy (FLNC)
NASDAQ:FLNC
Want to see FLNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
13.26
13.75
13.01
13.50
13.50
+5.72%
5,489,145
1.09
Apr 21, 2026
13.09
13.68
12.64
12.77
12.77
+1.11%
5,598,686
1.11
Apr 20, 2026
13.38
13.45
12.18
12.63
12.63
-6.69%
5,833,943
1.16
Apr 17, 2026
13.82
14.72
13.28
13.54
13.54
-9.65%
7,627,878
1.52
Apr 16, 2026
15.63
15.83
14.72
14.98
14.98
-1.51%
3,838,346
0.77
Apr 15, 2026
15.27
15.94
14.77
15.21
15.21
+2.77%
4,019,401
0.80
Apr 14, 2026
14.70
14.98
14.13
14.80
14.80
+8.42%
3,850,788
0.76
Apr 13, 2026
13.55
14.11
13.30
13.65
13.65
-0.94%
3,076,728
0.61
Apr 10, 2026
13.66
14.78
13.60
13.78
13.78
+1.62%
4,210,760
0.83
Apr 09, 2026
13.06
13.66
12.92
13.56
13.56
+3.35%
3,080,658
0.60
Apr 08, 2026
14.56
14.61
12.82
13.12
13.12
-0.98%
5,378,160
1.05
Apr 07, 2026
12.95
13.31
12.53
13.25
13.25
+0.38%
4,568,424
0.89
Apr 06, 2026
13.11
14.02
13.02
13.20
13.20
-0.75%
3,219,959
0.63
Apr 03, 2026
12.34
13.39
12.12
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
12.34
13.39
12.12
13.30
13.30
+2.15%
3,748,279
0.72
Apr 01, 2026
14.20
14.45
12.85
13.02
13.02
-5.38%
4,336,016
0.83
Mar 31, 2026
13.17
13.96
12.91
13.76
13.76
+5.85%
5,856,821
1.13
Mar 30, 2026
14.29
14.36
12.87
13.00
13.00
-8.13%
3,948,068
0.77
Mar 27, 2026
14.76
14.94
14.06
14.15
14.15
-5.41%
3,317,808
0.65
Mar 26, 2026
15.94
16.05
14.85
14.96
14.96
-8.50%
2,924,852
0.57
Mar 25, 2026
16.55
16.87
16.21
16.35
16.35
+1.24%
2,741,350
0.54
Mar 24, 2026
15.17
16.31
15.17
16.15
16.15
+5.14%
2,967,444
0.58
Mar 23, 2026
15.33
15.85
15.08
15.36
15.36
+1.52%
3,320,605
0.65
Mar 20, 2026
15.94
16.25
14.94
15.13
15.13
-5.61%
3,722,859
0.72
Mar 19, 2026
15.91
16.41
15.66
16.03
16.03
+0.25%
2,987,910
0.57
Mar 18, 2026
16.67
16.83
15.95
15.99
15.99
-3.09%
2,550,719
0.49
Mar 17, 2026
16.56
16.79
16.25
16.50
16.50
-1.67%
2,364,966
0.45
Mar 16, 2026
16.92
17.33
16.48
16.78
16.78
+2.44%
2,612,607
0.49
Mar 13, 2026
16.76
17.41
16.01
16.38
16.38
-0.24%
3,391,177
0.63
Mar 12, 2026
16.70
17.15
16.18
16.42
16.42
-4.03%
3,847,001
0.71
Mar 11, 2026
17.39
18.21
16.97
17.11
17.11
+1.36%
6,928,767
1.28
Mar 10, 2026
15.94
16.91
15.66
16.88
16.88
+7.52%
4,650,157
0.86
Mar 09, 2026
14.57
15.95
14.47
15.70
15.70
+6.22%
4,875,589
0.90
Mar 06, 2026
15.47
16.19
14.77
14.78
14.78
-6.22%
2,489,872
0.45
Mar 05, 2026
15.14
15.81
14.97
15.76
15.76
-0.25%
3,512,774
0.62
Mar 04, 2026
15.05
16.26
15.05
15.80
15.80
+5.90%
4,469,752
0.79
Mar 03, 2026
14.23
15.05
13.81
14.92
14.92
-1.32%
8,393,948
1.50
Mar 02, 2026
14.88
15.72
14.76
15.12
15.12
-2.70%
4,999,361
0.89
Feb 27, 2026
15.62
15.86
15.22
15.54
15.54
-4.07%
3,967,921
0.71
Feb 26, 2026
15.84
16.24
15.26
16.20
16.20
-0.80%
6,744,799
1.20
Feb 25, 2026
16.70
16.90
16.18
16.33
16.33
-0.97%
4,128,467
0.72
Feb 24, 2026
15.70
16.94
15.34
16.49
16.49
+2.61%
3,691,114
0.63
Feb 23, 2026
16.20
16.46
15.49
16.07
16.07
-2.90%
6,039,096
1.03
Feb 20, 2026
16.15
17.48
15.86
16.55
16.55
-0.06%
6,014,333
1.03
Feb 19, 2026
17.03
17.50
16.54
16.56
16.56
-4.99%
5,688,650
0.98
Feb 18, 2026
18.08
18.37
17.32
17.43
17.43
-1.97%
2,704,792
0.46
Feb 17, 2026
18.02
18.36
17.18
17.78
17.78
-3.68%
4,542,160
0.77
Feb 16, 2026
17.20
18.51
16.60
18.46
18.46
0.00%
0
0.00
Feb 13, 2026
17.20
18.51
16.60
18.46
18.46
+5.85%
4,802,537
0.78
Feb 12, 2026
17.47
18.48
17.02
17.44
17.44
-0.46%
6,982,619
1.13
Rows: