Fluence Energy (FLNC)
NASDAQ:FLNC
Want to see FLNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
21.01
22.66
19.66
22.10
22.10
+3.85%
25,413,730
4.10
May 12, 2026
22.63
23.85
20.59
21.28
21.28
-15.66%
20,433,211
3.42
May 11, 2026
23.56
27.39
22.22
25.23
25.23
+4.43%
27,222,080
4.76
May 08, 2026
23.78
26.98
23.52
24.16
24.16
+27.36%
41,472,191
8.00
May 07, 2026
19.21
20.29
16.31
18.97
18.97
+39.90%
46,080,059
10.09
May 06, 2026
12.65
13.65
12.36
13.56
13.56
+6.86%
11,373,340
2.48
May 05, 2026
12.33
12.81
12.26
12.69
12.69
+2.92%
4,309,207
0.89
May 04, 2026
12.00
12.50
11.89
12.33
12.33
+1.15%
4,963,079
1.01
May 01, 2026
12.09
12.41
11.75
12.19
12.19
+0.08%
4,914,104
1.00
Apr 30, 2026
11.55
12.40
11.49
12.18
12.18
+2.96%
4,925,756
1.00
Apr 29, 2026
12.48
12.50
11.34
11.83
11.83
-4.21%
4,823,047
0.97
Apr 28, 2026
12.78
12.95
11.94
12.35
12.35
-7.56%
5,592,673
1.12
Apr 27, 2026
13.43
13.92
12.57
13.36
13.36
-0.15%
5,204,716
1.04
Apr 24, 2026
13.49
13.54
13.04
13.38
13.38
-1.04%
2,714,151
0.54
Apr 23, 2026
13.49
13.71
12.94
13.52
13.52
+0.15%
3,142,945
0.62
Apr 22, 2026
13.26
13.75
13.01
13.50
13.50
+5.72%
5,489,145
1.09
Apr 21, 2026
13.09
13.68
12.64
12.77
12.77
+1.11%
5,598,686
1.11
Apr 20, 2026
13.38
13.45
12.18
12.63
12.63
-6.69%
5,833,943
1.16
Apr 17, 2026
13.82
14.72
13.28
13.54
13.54
-9.65%
7,627,878
1.52
Apr 16, 2026
15.63
15.83
14.72
14.98
14.98
-1.51%
3,838,346
0.77
Apr 15, 2026
15.27
15.94
14.77
15.21
15.21
+2.77%
4,019,401
0.80
Apr 14, 2026
14.70
14.98
14.13
14.80
14.80
+8.42%
3,850,788
0.76
Apr 13, 2026
13.55
14.11
13.30
13.65
13.65
-0.94%
3,076,728
0.61
Apr 10, 2026
13.66
14.78
13.60
13.78
13.78
+1.62%
4,210,760
0.83
Apr 09, 2026
13.06
13.66
12.92
13.56
13.56
+3.35%
3,080,658
0.60
Apr 08, 2026
14.56
14.61
12.82
13.12
13.12
-0.98%
5,378,160
1.05
Apr 07, 2026
12.95
13.31
12.53
13.25
13.25
+0.38%
4,568,424
0.89
Apr 06, 2026
13.11
14.02
13.02
13.20
13.20
-0.75%
3,219,959
0.63
Apr 03, 2026
12.34
13.39
12.12
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
12.34
13.39
12.12
13.30
13.30
+2.15%
3,748,279
0.72
Apr 01, 2026
14.20
14.45
12.85
13.02
13.02
-5.38%
4,336,016
0.83
Mar 31, 2026
13.17
13.96
12.91
13.76
13.76
+5.85%
5,856,821
1.13
Mar 30, 2026
14.29
14.36
12.87
13.00
13.00
-8.13%
3,948,068
0.77
Mar 27, 2026
14.76
14.94
14.06
14.15
14.15
-5.41%
3,317,808
0.65
Mar 26, 2026
15.94
16.05
14.85
14.96
14.96
-8.50%
2,924,852
0.57
Mar 25, 2026
16.55
16.87
16.21
16.35
16.35
+1.24%
2,741,350
0.54
Mar 24, 2026
15.17
16.31
15.17
16.15
16.15
+5.14%
2,967,444
0.58
Mar 23, 2026
15.33
15.85
15.08
15.36
15.36
+1.52%
3,320,605
0.65
Mar 20, 2026
15.94
16.25
14.94
15.13
15.13
-5.61%
3,722,859
0.72
Mar 19, 2026
15.91
16.41
15.66
16.03
16.03
+0.25%
2,987,910
0.57
Mar 18, 2026
16.67
16.83
15.95
15.99
15.99
-3.09%
2,550,719
0.49
Mar 17, 2026
16.56
16.79
16.25
16.50
16.50
-1.67%
2,364,966
0.45
Mar 16, 2026
16.92
17.33
16.48
16.78
16.78
+2.44%
2,612,607
0.49
Mar 13, 2026
16.76
17.41
16.01
16.38
16.38
-0.24%
3,391,177
0.63
Mar 12, 2026
16.70
17.15
16.18
16.42
16.42
-4.03%
3,847,001
0.71
Mar 11, 2026
17.39
18.21
16.97
17.11
17.11
+1.36%
6,928,767
1.28
Mar 10, 2026
15.94
16.91
15.66
16.88
16.88
+7.52%
4,650,157
0.86
Mar 09, 2026
14.57
15.95
14.47
15.70
15.70
+6.22%
4,875,589
0.90
Mar 06, 2026
15.47
16.19
14.77
14.78
14.78
-6.22%
2,489,872
0.45
Mar 05, 2026
15.14
15.81
14.97
15.76
15.76
-0.25%
3,512,774
0.62
Rows: