Education
About Us
Working with TipRanks
Follow Us
Flagstar Financial (FLG)
NYSE:FLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.90
13.20
12.83
13.19
13.19
+2.01%
4,123,124
0.81
Dec 16, 2025
13.07
13.12
12.85
12.93
12.93
-1.22%
2,962,978
0.58
Dec 15, 2025
12.95
13.09
12.85
13.09
13.09
+1.71%
5,740,801
1.12
Dec 12, 2025
13.04
13.17
12.83
12.87
12.87
-1.45%
3,304,195
0.64
Dec 11, 2025
12.95
13.15
12.82
13.06
13.06
+0.23%
5,478,537
1.07
Dec 10, 2025
12.76
13.15
12.75
13.03
13.03
+2.60%
7,423,342
1.47
Dec 09, 2025
12.85
13.12
12.68
12.70
12.70
-1.40%
6,181,424
1.23
Dec 08, 2025
12.72
13.01
12.57
12.88
12.88
+1.42%
8,965,142
1.81
Dec 05, 2025
12.72
12.89
12.65
12.70
12.70
0.00%
3,600,808
0.73
Dec 04, 2025
12.73
12.85
12.65
12.71
12.70
-0.15%
3,605,240
0.73
Dec 03, 2025
12.50
12.76
12.46
12.74
12.73
+2.25%
4,739,491
0.96
Dec 02, 2025
12.45
12.69
12.38
12.47
12.46
+0.56%
5,005,588
1.02
Dec 01, 2025
12.19
12.52
12.12
12.41
12.40
+1.47%
6,298,372
1.29
Nov 28, 2025
12.16
12.28
12.08
12.24
12.23
+0.66%
2,112,984
0.43
Nov 26, 2025
12.07
12.28
12.02
12.17
12.16
+0.41%
4,405,994
0.90
Nov 25, 2025
11.41
12.17
11.41
12.13
12.12
+6.77%
9,555,771
1.98
Nov 24, 2025
11.33
11.46
11.23
11.37
11.36
+0.26%
3,578,846
0.73
Nov 21, 2025
10.99
11.47
10.89
11.35
11.34
+3.93%
7,269,030
1.49
Nov 20, 2025
11.00
11.28
10.85
10.93
10.92
+0.08%
4,604,342
0.93
Nov 19, 2025
10.82
10.93
10.76
10.93
10.92
+1.01%
2,864,237
0.57
Nov 18, 2025
10.64
10.97
10.57
10.83
10.82
+1.11%
4,460,138
0.88
Nov 17, 2025
11.17
11.17
10.59
10.72
10.71
-3.87%
5,228,678
1.04
Nov 14, 2025
11.02
11.18
10.78
11.16
11.15
+0.90%
3,928,129
0.78
Nov 13, 2025
10.92
11.28
10.92
11.07
11.06
+0.35%
4,963,639
0.99
Nov 12, 2025
10.91
11.10
10.91
11.04
11.03
+1.28%
3,878,412
0.77
Nov 11, 2025
11.02
11.06
10.91
10.91
10.90
-0.37%
4,549,819
0.90
Nov 10, 2025
10.94
11.08
10.90
10.96
10.95
+0.82%
5,041,822
0.99
Nov 07, 2025
10.81
11.04
10.78
10.88
10.87
-0.10%
4,562,129
0.90
Nov 06, 2025
11.09
11.17
10.87
10.90
10.89
-1.19%
4,168,740
0.81
Nov 05, 2025
11.00
11.35
10.98
11.04
11.03
+0.26%
5,024,353
0.97
Nov 04, 2025
11.12
11.16
10.95
11.02
11.01
-2.31%
5,638,117
1.09
Nov 03, 2025
11.34
11.35
11.04
11.29
11.28
-1.06%
4,299,133
0.82
Oct 31, 2025
11.12
11.43
11.00
11.42
11.41
+2.05%
5,027,518
0.96
Oct 30, 2025
11.45
11.63
11.17
11.20
11.19
-2.78%
5,700,229
1.08
Oct 29, 2025
11.71
11.89
11.44
11.53
11.52
-1.71%
5,552,175
1.05
Oct 28, 2025
11.90
11.93
11.55
11.74
11.73
-1.10%
4,290,943
0.81
Oct 27, 2025
12.24
12.24
11.87
11.88
11.87
-1.82%
4,914,316
0.92
Oct 24, 2025
11.94
12.20
11.68
12.11
12.10
+4.85%
9,530,394
1.78
Oct 23, 2025
11.49
11.74
11.32
11.56
11.55
+0.61%
5,407,152
0.97
Oct 22, 2025
11.56
11.66
11.40
11.50
11.49
-0.17%
2,692,818
0.48
Oct 21, 2025
11.50
11.64
11.45
11.53
11.52
0.00%
2,357,465
0.41
Oct 20, 2025
11.38
11.57
11.32
11.54
11.53
+2.39%
3,359,264
0.58
Oct 17, 2025
11.22
11.31
11.08
11.28
11.27
+1.34%
4,956,121
0.86
Oct 16, 2025
11.75
11.93
10.95
11.14
11.13
-6.54%
9,457,696
1.65
Oct 15, 2025
12.10
12.23
11.81
11.93
11.92
-0.83%
5,117,953
0.90
Oct 14, 2025
11.53
12.14
11.44
12.04
12.03
+3.97%
4,471,560
0.78
Oct 13, 2025
11.55
11.62
11.27
11.59
11.58
+1.93%
4,619,134
0.80
Oct 10, 2025
12.06
12.09
11.37
11.38
11.37
-4.85%
5,067,720
0.88
Oct 09, 2025
12.00
12.08
11.80
11.97
11.96
+0.17%
6,219,061
1.08
Oct 08, 2025
12.22
12.25
11.93
11.96
11.95
-0.83%
6,896,923
1.21
Rows: