Education
About Us
Working with TipRanks
Follow Us
Flagstar Financial (FLG)
NYSE:FLG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.31
13.60
13.04
13.50
13.50
+2.12%
4,877,234
1.00
Jan 30, 2026
13.35
13.83
12.94
13.22
13.22
-2.36%
10,428,400
2.17
Jan 29, 2026
13.00
13.54
12.89
13.54
13.54
+4.64%
6,763,797
1.41
Jan 28, 2026
13.05
13.13
12.90
12.94
12.94
-1.07%
2,917,854
0.61
Jan 27, 2026
13.00
13.10
12.92
13.08
13.08
+0.69%
2,562,015
0.53
Jan 26, 2026
12.82
13.11
12.82
12.99
12.99
+0.62%
3,098,526
0.63
Jan 23, 2026
13.14
13.28
12.85
12.91
12.91
-2.79%
4,171,073
0.84
Jan 22, 2026
13.32
13.57
13.23
13.28
13.28
+0.23%
3,962,389
0.80
Jan 21, 2026
12.74
13.31
12.74
13.25
13.25
+4.83%
4,403,271
0.90
Jan 20, 2026
12.70
12.89
12.58
12.64
12.64
-2.02%
4,337,443
0.88
Jan 19, 2026
12.92
13.01
12.82
12.90
12.90
0.00%
0
0.00
Jan 16, 2026
12.92
13.01
12.82
12.90
12.90
-0.69%
5,709,944
1.13
Jan 15, 2026
12.90
13.15
12.82
12.99
12.99
+1.01%
4,860,084
0.96
Jan 14, 2026
12.85
13.19
12.70
12.86
12.86
+0.39%
5,014,962
1.00
Jan 13, 2026
12.82
12.99
12.68
12.81
12.81
+0.31%
5,309,554
1.06
Jan 12, 2026
12.83
13.08
12.72
12.77
12.77
-2.07%
3,965,647
0.79
Jan 09, 2026
13.26
13.55
12.99
13.04
13.04
-0.69%
6,177,729
1.23
Jan 08, 2026
12.43
13.40
12.43
13.13
13.13
+4.62%
8,311,881
1.66
Jan 07, 2026
12.36
12.63
12.23
12.55
12.55
+2.12%
4,704,936
0.94
Jan 06, 2026
12.30
12.58
12.23
12.29
12.29
-1.05%
5,885,000
1.18
Jan 05, 2026
12.41
12.49
12.20
12.42
12.42
-1.04%
9,864,208
2.00
Jan 02, 2026
12.67
12.67
12.41
12.55
12.55
-0.32%
2,734,921
0.55
Dec 31, 2025
12.64
12.70
12.57
12.59
12.59
-0.40%
2,538,881
0.51
Dec 30, 2025
12.75
12.77
12.58
12.64
12.64
-0.63%
3,073,956
0.61
Dec 29, 2025
12.73
12.80
12.62
12.72
12.72
-0.39%
3,710,353
0.73
Dec 26, 2025
12.78
12.87
12.74
12.77
12.77
-0.62%
2,309,522
0.45
Dec 24, 2025
12.84
12.93
12.77
12.85
12.85
-0.39%
1,813,812
0.35
Dec 23, 2025
13.13
13.13
12.82
12.90
12.90
-1.98%
4,644,413
0.90
Dec 22, 2025
13.35
13.44
13.15
13.16
13.16
-1.72%
5,019,602
0.97
Dec 19, 2025
13.46
13.85
13.17
13.39
13.39
-0.67%
10,511,820
2.07
Dec 18, 2025
13.30
13.69
13.20
13.48
13.48
+2.20%
6,224,635
1.22
Dec 17, 2025
12.90
13.20
12.83
13.19
13.19
+2.01%
4,123,124
0.81
Dec 16, 2025
13.07
13.12
12.85
12.93
12.93
-1.22%
2,962,978
0.58
Dec 15, 2025
12.95
13.09
12.85
13.09
13.09
+1.71%
5,740,801
1.12
Dec 12, 2025
13.04
13.17
12.83
12.87
12.87
-1.45%
3,304,195
0.64
Dec 11, 2025
12.95
13.15
12.82
13.06
13.06
+0.23%
5,478,537
1.07
Dec 10, 2025
12.76
13.15
12.75
13.03
13.03
+2.60%
7,423,342
1.47
Dec 09, 2025
12.85
13.12
12.68
12.70
12.70
-1.40%
6,181,424
1.23
Dec 08, 2025
12.72
13.01
12.57
12.88
12.88
+1.42%
8,965,142
1.81
Dec 05, 2025
12.72
12.89
12.65
12.70
12.70
0.00%
3,600,808
0.73
Dec 04, 2025
12.73
12.85
12.65
12.71
12.70
-0.15%
3,605,240
0.73
Dec 03, 2025
12.50
12.76
12.46
12.74
12.73
+2.25%
4,739,491
0.96
Dec 02, 2025
12.45
12.69
12.38
12.47
12.46
+0.56%
5,005,588
1.02
Dec 01, 2025
12.19
12.52
12.12
12.41
12.40
+1.47%
6,298,372
1.29
Nov 28, 2025
12.16
12.28
12.08
12.24
12.23
+0.66%
2,112,984
0.43
Nov 26, 2025
12.07
12.28
12.02
12.17
12.16
+0.41%
4,405,994
0.90
Nov 25, 2025
11.41
12.17
11.41
12.13
12.12
+6.77%
9,555,771
1.98
Nov 24, 2025
11.33
11.46
11.23
11.37
11.36
+0.26%
3,578,846
0.73
Nov 21, 2025
10.99
11.47
10.89
11.35
11.34
+3.93%
7,269,030
1.49
Nov 20, 2025
11.00
11.28
10.85
10.93
10.92
+0.08%
4,604,342
0.93
Rows: