Flagstar Financial, Inc. (FLG)
NYSE:FLG
Want to see FLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.13
14.29
14.05
14.06
14.06
-0.78%
2,976,916
0.64
May 28, 2026
13.95
14.21
13.88
14.17
14.17
+1.21%
3,127,052
0.66
May 27, 2026
13.98
14.13
13.91
14.00
14.00
-0.21%
3,674,231
0.78
May 26, 2026
14.01
14.40
14.00
14.03
14.03
+1.30%
5,085,691
1.08
May 22, 2026
13.62
13.88
13.62
13.85
13.85
+1.91%
2,761,095
0.58
May 21, 2026
13.55
13.72
13.50
13.59
13.59
-0.59%
3,182,843
0.66
May 20, 2026
13.35
13.69
13.26
13.67
13.67
+3.01%
4,100,910
0.85
May 19, 2026
13.12
13.40
13.09
13.27
13.27
-0.52%
3,001,230
0.62
May 18, 2026
13.37
13.51
13.27
13.34
13.34
+0.83%
3,398,042
0.68
May 15, 2026
13.65
13.69
13.21
13.23
13.23
-3.43%
5,236,417
1.05
May 14, 2026
13.86
13.94
13.60
13.70
13.70
0.00%
2,762,162
0.56
May 13, 2026
13.79
13.91
13.66
13.70
13.70
-1.37%
2,781,713
0.56
May 12, 2026
14.06
14.19
13.79
13.89
13.89
-1.14%
4,111,272
0.82
May 11, 2026
14.32
14.33
14.02
14.05
14.05
-1.61%
2,876,811
0.57
May 08, 2026
14.36
14.53
14.22
14.28
14.28
-0.07%
4,025,891
0.80
May 07, 2026
14.40
14.48
14.21
14.29
14.29
-0.63%
4,121,067
0.82
May 06, 2026
14.03
14.50
14.01
14.38
14.38
+3.45%
4,967,558
0.99
May 05, 2026
13.87
13.97
13.76
13.90
13.90
+0.29%
6,923,079
1.37
May 04, 2026
13.86
14.00
13.80
13.86
13.86
-0.57%
3,231,595
0.63
May 01, 2026
13.99
14.18
13.86
13.94
13.94
-0.21%
3,159,070
0.61
Apr 30, 2026
13.74
14.04
13.66
13.97
13.97
+1.16%
4,223,535
0.81
Apr 29, 2026
13.93
14.02
13.70
13.81
13.81
-1.43%
3,411,755
0.64
Apr 28, 2026
14.28
14.37
13.92
14.01
14.01
+0.07%
5,416,887
1.02
Apr 27, 2026
13.82
14.14
13.80
14.00
14.00
-0.21%
6,134,419
1.16
Apr 24, 2026
14.10
14.92
13.84
14.03
14.03
-2.23%
13,816,330
2.71
Apr 23, 2026
14.29
14.49
14.20
14.35
14.35
+0.84%
5,090,680
1.01
Apr 22, 2026
14.47
14.48
14.19
14.23
14.23
-1.25%
4,552,022
0.90
Apr 21, 2026
14.77
14.85
14.35
14.41
14.41
-2.70%
5,350,323
1.06
Apr 20, 2026
14.58
14.91
14.58
14.81
14.81
+1.09%
5,091,983
1.01
Apr 17, 2026
14.44
14.80
14.37
14.65
14.65
+2.81%
5,072,743
1.01
Apr 16, 2026
14.15
14.29
14.14
14.25
14.25
+0.85%
3,279,289
0.66
Apr 15, 2026
14.07
14.29
13.92
14.13
14.13
+0.43%
3,491,210
0.70
Apr 14, 2026
14.05
14.15
13.93
14.07
14.07
0.00%
3,723,030
0.74
Apr 13, 2026
13.90
14.09
13.82
14.07
14.07
+0.21%
3,222,894
0.64
Apr 10, 2026
14.15
14.16
13.89
14.04
14.04
-0.64%
3,404,090
0.67
Apr 09, 2026
13.95
14.23
13.88
14.13
14.13
+1.36%
3,458,868
0.68
Apr 08, 2026
14.11
14.39
13.77
13.94
13.94
+2.12%
5,492,164
1.08
Apr 07, 2026
13.74
13.83
13.47
13.65
13.65
+0.59%
5,020,018
0.98
Apr 06, 2026
13.42
13.64
13.42
13.57
13.57
+0.67%
4,071,724
0.79
Apr 03, 2026
13.20
13.58
13.10
13.48
13.48
0.00%
0
0.00
Apr 02, 2026
13.20
13.58
13.10
13.48
13.48
+0.82%
4,407,312
0.83
Apr 01, 2026
13.25
13.52
13.23
13.37
13.37
+1.52%
4,509,427
0.85
Mar 31, 2026
13.03
13.21
12.85
13.17
13.17
+2.33%
5,551,248
1.06
Mar 30, 2026
13.13
13.15
12.81
12.87
12.87
-1.38%
5,972,045
1.16
Mar 27, 2026
13.17
13.25
13.02
13.05
13.05
-1.36%
7,989,693
1.57
Mar 26, 2026
13.14
13.32
13.09
13.23
13.23
-0.30%
4,511,000
0.89
Mar 25, 2026
13.29
13.45
13.20
13.27
13.27
+0.99%
5,214,521
1.04
Mar 24, 2026
12.51
13.33
12.45
13.14
13.14
+4.04%
6,490,871
1.32
Mar 23, 2026
12.64
12.77
12.38
12.63
12.63
+2.85%
6,323,275
1.30
Mar 20, 2026
12.54
12.64
12.09
12.28
12.28
-1.84%
9,730,238
2.04
Rows: