Flagstar Financial (FLG)
NYSE:FLG
Want to see FLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
13.86
14.00
13.80
13.86
13.86
-0.57%
3,231,595
0.63
May 01, 2026
13.99
14.18
13.86
13.94
13.94
-0.21%
3,159,070
0.61
Apr 30, 2026
13.74
14.04
13.66
13.97
13.97
+1.16%
4,223,535
0.81
Apr 29, 2026
13.93
14.02
13.70
13.81
13.81
-1.43%
3,411,755
0.64
Apr 28, 2026
14.28
14.37
13.92
14.01
14.01
+0.07%
5,416,887
1.02
Apr 27, 2026
13.82
14.14
13.80
14.00
14.00
-0.21%
6,134,419
1.16
Apr 24, 2026
14.10
14.92
13.84
14.03
14.03
-2.23%
13,816,330
2.71
Apr 23, 2026
14.29
14.49
14.20
14.35
14.35
+0.84%
5,090,680
1.01
Apr 22, 2026
14.47
14.48
14.19
14.23
14.23
-1.25%
4,552,022
0.90
Apr 21, 2026
14.77
14.85
14.35
14.41
14.41
-2.70%
5,350,323
1.06
Apr 20, 2026
14.58
14.91
14.58
14.81
14.81
+1.09%
5,091,983
1.01
Apr 17, 2026
14.44
14.80
14.37
14.65
14.65
+2.81%
5,072,743
1.01
Apr 16, 2026
14.15
14.29
14.14
14.25
14.25
+0.85%
3,279,289
0.66
Apr 15, 2026
14.07
14.29
13.92
14.13
14.13
+0.43%
3,491,210
0.70
Apr 14, 2026
14.05
14.15
13.93
14.07
14.07
0.00%
3,723,030
0.74
Apr 13, 2026
13.90
14.09
13.82
14.07
14.07
+0.21%
3,222,894
0.64
Apr 10, 2026
14.15
14.16
13.89
14.04
14.04
-0.64%
3,404,090
0.67
Apr 09, 2026
13.95
14.23
13.88
14.13
14.13
+1.36%
3,458,868
0.68
Apr 08, 2026
14.11
14.39
13.77
13.94
13.94
+2.12%
5,492,164
1.08
Apr 07, 2026
13.74
13.83
13.47
13.65
13.65
+0.59%
5,020,018
0.98
Apr 06, 2026
13.42
13.64
13.42
13.57
13.57
+0.67%
4,071,724
0.79
Apr 03, 2026
13.20
13.58
13.10
13.48
13.48
0.00%
0
0.00
Apr 02, 2026
13.20
13.58
13.10
13.48
13.48
+0.82%
4,407,312
0.83
Apr 01, 2026
13.25
13.52
13.23
13.37
13.37
+1.52%
4,509,427
0.85
Mar 31, 2026
13.03
13.21
12.85
13.17
13.17
+2.33%
5,551,248
1.06
Mar 30, 2026
13.13
13.15
12.81
12.87
12.87
-1.38%
5,972,045
1.16
Mar 27, 2026
13.17
13.25
13.02
13.05
13.05
-1.36%
7,989,693
1.57
Mar 26, 2026
13.14
13.32
13.09
13.23
13.23
-0.30%
4,511,000
0.89
Mar 25, 2026
13.29
13.45
13.20
13.27
13.27
+0.99%
5,214,521
1.04
Mar 24, 2026
12.51
13.33
12.45
13.14
13.14
+4.04%
6,490,871
1.32
Mar 23, 2026
12.64
12.77
12.38
12.63
12.63
+2.85%
6,323,275
1.30
Mar 20, 2026
12.54
12.64
12.09
12.28
12.28
-1.84%
9,730,238
2.04
Mar 19, 2026
12.20
12.56
12.11
12.51
12.51
+1.21%
3,688,202
0.77
Mar 18, 2026
12.47
12.55
12.32
12.36
12.36
-1.36%
3,787,675
0.77
Mar 17, 2026
12.58
12.69
12.35
12.53
12.53
+0.64%
3,676,049
0.74
Mar 16, 2026
12.35
12.78
12.33
12.45
12.45
+2.05%
4,810,759
0.98
Mar 13, 2026
12.51
12.53
12.10
12.20
12.20
-0.33%
5,229,307
1.07
Mar 12, 2026
12.15
12.29
12.07
12.24
12.24
-1.13%
4,030,952
0.82
Mar 11, 2026
12.40
12.56
12.08
12.38
12.38
-0.96%
4,573,225
0.93
Mar 10, 2026
12.47
12.74
12.29
12.50
12.50
-0.24%
5,493,544
1.12
Mar 09, 2026
12.46
12.61
12.08
12.53
12.53
-0.56%
6,454,176
1.31
Mar 06, 2026
12.53
12.65
12.25
12.60
12.60
-1.41%
4,313,073
0.87
Mar 05, 2026
12.81
13.00
12.64
12.79
12.78
-1.61%
3,817,563
0.76
Mar 04, 2026
12.92
13.18
12.82
13.00
12.99
+0.93%
3,933,570
0.78
Mar 03, 2026
12.54
13.02
12.41
12.88
12.87
0.00%
4,018,090
0.80
Mar 02, 2026
12.45
12.98
12.34
12.88
12.87
+1.49%
6,613,000
1.33
Feb 27, 2026
13.38
13.48
12.57
12.69
12.68
-6.34%
9,237,421
1.88
Feb 26, 2026
13.68
13.93
13.49
13.55
13.54
-0.44%
4,581,880
0.93
Feb 25, 2026
13.64
13.76
13.53
13.61
13.60
+0.15%
3,759,110
0.76
Feb 24, 2026
13.57
13.63
13.28
13.59
13.58
+0.30%
4,112,493
0.85
Rows: