Want to see FLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
15.16
15.20
14.80
14.90
14.90
-2.99%
3,553,566
0.77
Jul 16, 2026
15.00
15.44
15.00
15.36
15.36
+2.33%
3,770,644
0.81
Jul 15, 2026
15.01
15.27
14.94
15.01
15.01
+0.33%
3,069,561
0.66
Jul 14, 2026
14.98
15.11
14.92
14.96
14.96
+0.54%
2,910,944
0.62
Jul 13, 2026
15.15
15.18
14.87
14.88
14.88
-1.39%
3,293,645
0.71
Jul 10, 2026
14.82
15.16
14.81
15.09
15.09
+2.17%
2,573,948
0.55
Jul 09, 2026
14.60
14.78
14.54
14.77
14.77
+1.58%
2,985,932
0.64
Jul 08, 2026
14.66
14.66
14.32
14.54
14.54
-1.42%
3,916,310
0.84
Jul 07, 2026
15.04
15.09
14.74
14.75
14.75
-0.61%
3,526,399
0.75
Jul 06, 2026
14.79
15.00
14.73
14.84
14.84
+1.71%
5,355,155
1.14
Jul 03, 2026
15.08
15.12
14.53
14.59
14.59
0.00%
0
0.00
Jul 02, 2026
15.08
15.12
14.53
14.59
14.59
-2.73%
4,194,984
0.89
Jul 01, 2026
14.94
15.18
14.88
15.00
15.00
+0.40%
4,406,264
0.94
Jun 30, 2026
14.89
15.00
14.82
14.94
14.94
-0.13%
5,078,598
1.08
Jun 29, 2026
15.01
15.25
14.75
14.96
14.96
-2.09%
8,744,459
1.88
Jun 26, 2026
15.17
15.31
15.02
15.28
15.28
+0.86%
12,029,690
2.65
Jun 25, 2026
15.10
15.23
15.02
15.15
15.15
+0.46%
5,577,518
1.22
Jun 24, 2026
15.06
15.19
14.93
15.08
15.08
+0.33%
4,832,594
1.06
Jun 23, 2026
14.90
15.08
14.86
15.03
15.03
0.00%
6,378,509
1.40
Jun 22, 2026
14.75
15.07
14.72
15.03
15.03
+2.59%
6,614,364
1.45
Jun 18, 2026
14.79
14.80
14.42
14.65
14.65
+0.34%
8,272,902
1.82
Jun 17, 2026
14.93
15.25
14.42
14.60
14.60
-2.21%
8,342,917
1.83
Jun 16, 2026
15.20
15.37
14.91
14.93
14.93
-0.93%
4,962,062
1.09
Jun 15, 2026
15.00
15.24
14.95
15.07
15.07
+0.87%
5,854,452
1.30
Jun 12, 2026
14.60
14.98
14.58
14.94
14.94
+2.75%
5,220,377
1.17
Jun 11, 2026
14.58
14.67
14.40
14.54
14.54
+0.41%
3,659,678
0.81
Jun 10, 2026
14.22
14.66
14.17
14.48
14.48
+1.76%
4,911,196
1.09
Jun 09, 2026
14.23
14.66
14.17
14.23
14.23
+0.99%
5,815,350
1.30
Jun 08, 2026
14.10
14.38
14.02
14.09
14.09
+0.50%
4,696,575
1.05
Jun 05, 2026
14.06
14.17
13.89
14.02
14.02
-0.57%
7,478,991
1.68
Jun 04, 2026
14.00
14.17
13.89
14.11
14.10
+2.47%
4,565,115
1.02
Jun 03, 2026
14.00
14.08
13.70
13.77
13.76
-2.27%
3,372,017
0.75
Jun 02, 2026
13.75
14.11
13.75
14.09
14.08
+2.25%
2,753,076
0.61
Jun 01, 2026
13.91
14.04
13.77
13.78
13.77
-1.99%
3,645,222
0.81
May 29, 2026
14.13
14.29
14.05
14.06
14.05
-0.77%
2,976,916
0.66
May 28, 2026
13.95
14.21
13.88
14.17
14.16
+1.21%
3,127,052
0.68
May 27, 2026
13.98
14.13
13.91
14.00
13.99
-0.21%
3,674,231
0.79
May 26, 2026
14.01
14.40
14.00
14.03
14.02
+1.30%
5,085,691
1.09
May 25, 2026
13.62
13.88
13.62
13.85
13.84
0.00%
0
0.00
May 22, 2026
13.62
13.88
13.62
13.85
13.84
+1.91%
2,761,095
0.58
May 21, 2026
13.55
13.72
13.50
13.59
13.58
-0.59%
3,182,843
0.66
May 20, 2026
13.35
13.69
13.26
13.67
13.66
+3.02%
4,100,910
0.84
May 19, 2026
13.12
13.40
13.09
13.27
13.26
-0.53%
3,001,230
0.61
May 18, 2026
13.37
13.51
13.27
13.34
13.33
+0.83%
3,398,042
0.68
May 15, 2026
13.65
13.69
13.21
13.23
13.22
-3.43%
5,236,417
1.05
May 14, 2026
13.86
13.94
13.60
13.70
13.69
0.00%
2,762,162
0.56
May 13, 2026
13.79
13.91
13.66
13.70
13.69
-1.37%
2,781,713
0.56
May 12, 2026
14.06
14.19
13.79
13.89
13.88
-1.14%
4,111,272
0.82
May 11, 2026
14.32
14.33
14.02
14.05
14.04
-1.60%
2,921,287
0.58
May 08, 2026
14.36
14.53
14.22
14.28
14.27
-0.07%
4,025,891
0.80
Rows: