Flagstar Financial (FLG)
NYSE:FLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.11
14.39
13.77
13.94
13.94
+2.12%
5,492,164
1.08
Apr 07, 2026
13.74
13.83
13.47
13.65
13.65
+0.59%
5,020,018
0.98
Apr 06, 2026
13.42
13.64
13.42
13.57
13.57
+0.67%
4,071,724
0.79
Apr 03, 2026
13.20
13.58
13.10
13.48
13.48
0.00%
0
0.00
Apr 02, 2026
13.20
13.58
13.10
13.48
13.48
+0.82%
4,407,312
0.83
Apr 01, 2026
13.25
13.52
13.23
13.37
13.37
+1.52%
4,509,427
0.85
Mar 31, 2026
13.03
13.21
12.85
13.17
13.17
+2.33%
5,551,248
1.06
Mar 30, 2026
13.13
13.15
12.81
12.87
12.87
-1.38%
5,972,045
1.16
Mar 27, 2026
13.17
13.25
13.02
13.05
13.05
-1.36%
7,989,693
1.57
Mar 26, 2026
13.14
13.32
13.09
13.23
13.23
-0.30%
4,511,000
0.89
Mar 25, 2026
13.29
13.45
13.20
13.27
13.27
+0.99%
5,214,521
1.04
Mar 24, 2026
12.51
13.33
12.45
13.14
13.14
+4.04%
6,490,871
1.32
Mar 23, 2026
12.64
12.77
12.38
12.63
12.63
+2.85%
6,323,275
1.30
Mar 20, 2026
12.54
12.64
12.09
12.28
12.28
-1.84%
9,730,238
2.04
Mar 19, 2026
12.20
12.56
12.11
12.51
12.51
+1.21%
3,688,202
0.77
Mar 18, 2026
12.47
12.55
12.32
12.36
12.36
-1.36%
3,787,675
0.77
Mar 17, 2026
12.58
12.69
12.35
12.53
12.53
+0.64%
3,676,049
0.74
Mar 16, 2026
12.35
12.78
12.33
12.45
12.45
+2.05%
4,810,759
0.98
Mar 13, 2026
12.51
12.53
12.10
12.20
12.20
-0.33%
5,229,307
1.07
Mar 12, 2026
12.15
12.29
12.07
12.24
12.24
-1.13%
4,030,952
0.82
Mar 11, 2026
12.40
12.56
12.08
12.38
12.38
-0.96%
4,573,225
0.93
Mar 10, 2026
12.47
12.74
12.29
12.50
12.50
-0.24%
5,493,544
1.12
Mar 09, 2026
12.46
12.61
12.08
12.53
12.53
-0.56%
6,454,176
1.31
Mar 06, 2026
12.53
12.65
12.25
12.60
12.60
-1.41%
4,313,073
0.87
Mar 05, 2026
12.81
13.00
12.64
12.79
12.78
-1.61%
3,817,563
0.76
Mar 04, 2026
12.92
13.18
12.82
13.00
12.99
+0.93%
3,933,570
0.78
Mar 03, 2026
12.54
13.02
12.41
12.88
12.87
0.00%
4,018,090
0.80
Mar 02, 2026
12.45
12.98
12.34
12.88
12.87
+1.49%
6,613,000
1.33
Feb 27, 2026
13.38
13.48
12.57
12.69
12.68
-6.34%
9,237,421
1.88
Feb 26, 2026
13.68
13.93
13.49
13.55
13.54
-0.44%
4,581,880
0.93
Feb 25, 2026
13.64
13.76
13.53
13.61
13.60
+0.15%
3,759,110
0.76
Feb 24, 2026
13.57
13.63
13.28
13.59
13.58
+0.30%
4,112,493
0.85
Feb 23, 2026
13.92
14.06
13.25
13.55
13.54
-2.80%
6,749,229
1.40
Feb 20, 2026
13.38
14.07
13.18
13.94
13.93
+4.34%
7,896,644
1.63
Feb 19, 2026
13.38
13.45
13.15
13.36
13.35
-1.04%
4,609,615
0.96
Feb 18, 2026
14.20
14.29
13.45
13.50
13.49
-4.25%
9,996,116
2.09
Feb 17, 2026
14.15
14.40
14.05
14.10
14.09
-0.56%
4,965,808
1.04
Feb 16, 2026
13.73
14.20
13.62
14.18
14.17
0.00%
0
0.00
Feb 13, 2026
13.73
14.20
13.62
14.18
14.17
+2.60%
5,107,710
1.06
Feb 12, 2026
14.09
14.15
13.39
13.82
13.81
-1.00%
5,176,862
1.08
Feb 11, 2026
14.05
14.31
13.87
13.96
13.95
-1.06%
4,256,285
0.89
Feb 10, 2026
14.12
14.38
13.99
14.11
14.10
-0.63%
3,805,126
0.79
Feb 09, 2026
14.22
14.54
14.12
14.20
14.19
-0.49%
5,780,538
1.21
Feb 06, 2026
14.03
14.42
13.94
14.27
14.26
+2.58%
5,298,835
1.11
Feb 05, 2026
14.00
14.24
13.80
13.91
13.90
-0.71%
7,659,947
1.62
Feb 04, 2026
14.10
14.43
13.98
14.01
14.00
+0.29%
6,200,108
1.32
Feb 03, 2026
13.61
14.05
13.51
13.97
13.96
+3.48%
8,661,803
1.87
Feb 02, 2026
13.31
13.60
13.04
13.50
13.49
+2.12%
4,877,234
1.05
Jan 30, 2026
13.35
13.83
12.94
13.22
13.21
-2.37%
10,428,400
2.28
Jan 29, 2026
13.00
13.54
12.89
13.54
13.53
+4.64%
6,763,797
1.49
Rows: