Education
About Us
Working with TipRanks
Follow Us
Flex Ltd (FLEX)
NASDAQ:FLEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
63.65
64.07
63.17
63.55
63.55
-0.30%
1,243,029
0.24
Dec 23, 2025
63.32
64.10
62.80
63.74
63.74
-0.06%
3,089,578
0.59
Dec 22, 2025
65.20
65.46
62.65
63.78
63.78
-0.72%
3,763,214
0.71
Dec 19, 2025
63.23
65.30
63.11
64.24
64.24
+1.90%
16,005,780
3.16
Dec 18, 2025
64.24
65.20
62.63
63.04
63.04
+0.30%
10,521,000
2.09
Dec 17, 2025
65.95
67.07
62.48
62.85
62.85
-3.32%
12,879,150
2.64
Dec 16, 2025
67.27
67.78
64.65
65.01
65.01
-4.13%
11,953,840
2.52
Dec 15, 2025
69.40
70.18
67.54
67.81
67.81
-1.44%
11,294,460
2.45
Dec 12, 2025
71.34
71.73
67.50
68.80
68.80
-3.11%
6,871,621
1.52
Dec 11, 2025
71.97
72.08
69.38
71.01
71.01
-1.48%
6,157,834
1.38
Dec 10, 2025
68.23
72.22
67.09
72.08
72.08
+5.23%
7,171,095
1.62
Dec 09, 2025
67.35
70.37
66.61
68.50
68.50
+1.42%
8,715,093
2.00
Dec 08, 2025
65.83
69.25
65.34
67.54
67.54
+8.22%
13,053,380
3.11
Dec 05, 2025
61.37
62.72
61.25
62.41
62.41
+1.99%
4,751,439
1.14
Dec 04, 2025
58.77
61.98
58.50
61.19
61.19
+4.12%
4,045,132
0.97
Dec 03, 2025
57.51
59.09
56.76
58.77
58.77
+2.35%
3,014,281
0.72
Dec 02, 2025
57.31
57.93
56.17
57.42
57.42
+1.54%
4,269,505
1.03
Dec 01, 2025
58.42
58.94
56.48
56.55
56.55
-4.33%
5,113,274
1.24
Nov 28, 2025
59.03
59.13
57.84
59.11
59.11
+1.22%
1,876,681
0.45
Nov 26, 2025
57.40
59.57
57.35
58.40
58.40
+1.83%
3,331,893
0.80
Nov 25, 2025
56.95
57.73
56.04
57.35
57.35
+0.70%
4,112,956
0.99
Nov 24, 2025
55.83
57.28
55.47
56.95
56.95
+3.00%
27,537,789
7.29
Nov 21, 2025
54.54
55.38
53.07
55.29
55.29
+1.44%
4,984,073
1.33
Nov 20, 2025
60.43
60.58
54.02
54.51
54.50
-6.51%
3,889,803
1.04
Nov 19, 2025
57.68
59.43
57.66
58.30
58.30
+1.27%
2,984,864
0.80
Nov 18, 2025
57.92
58.75
57.34
57.57
57.57
-2.01%
5,946,686
1.61
Nov 17, 2025
59.90
60.71
58.12
58.75
58.75
-2.07%
2,170,902
0.58
Nov 14, 2025
57.61
61.15
57.41
59.99
59.99
+0.77%
2,549,636
0.68
Nov 13, 2025
62.20
62.22
58.97
59.53
59.53
-5.39%
3,345,164
0.88
Nov 12, 2025
62.14
64.05
62.14
62.92
62.92
+2.28%
2,965,638
0.78
Nov 11, 2025
63.48
63.58
61.47
61.52
61.52
-3.33%
3,806,444
1.01
Nov 10, 2025
64.30
64.98
63.16
63.64
63.64
+1.60%
3,148,232
0.84
Nov 07, 2025
62.29
62.71
60.79
62.64
62.64
-1.06%
4,796,809
1.28
Nov 06, 2025
65.78
66.05
62.80
63.31
63.31
-2.99%
3,757,195
1.01
Nov 05, 2025
62.35
65.44
62.21
65.26
65.26
+5.58%
4,877,513
1.31
Nov 04, 2025
62.57
63.33
61.50
61.81
61.81
-3.27%
3,543,474
0.95
Nov 03, 2025
63.40
64.13
62.52
63.90
63.90
+2.21%
5,035,751
1.36
Oct 31, 2025
64.80
65.29
61.87
62.52
62.52
-2.30%
4,988,287
1.36
Oct 30, 2025
65.78
66.89
63.25
63.99
63.99
-3.19%
4,545,453
1.24
Oct 29, 2025
59.49
67.00
58.95
66.10
66.10
+2.86%
6,977,931
1.92
Oct 28, 2025
65.51
65.95
63.23
64.26
64.26
-0.62%
5,182,587
1.43
Oct 27, 2025
65.52
65.88
64.32
64.66
64.66
+0.59%
4,350,059
1.19
Oct 24, 2025
64.94
65.59
64.11
64.28
64.28
+0.61%
4,843,801
1.34
Oct 23, 2025
61.72
64.52
61.72
63.89
63.89
+4.17%
2,807,448
0.77
Oct 22, 2025
62.80
63.69
60.08
61.33
61.33
-1.59%
6,444,827
1.75
Oct 21, 2025
62.54
63.02
61.91
62.32
62.32
-0.69%
3,427,403
0.92
Oct 20, 2025
63.02
63.19
62.08
62.75
62.75
+0.98%
2,600,023
0.69
Oct 17, 2025
62.99
63.94
61.52
62.14
62.14
-1.89%
3,447,003
0.91
Oct 16, 2025
63.75
64.29
62.42
63.34
63.34
-0.41%
3,004,883
0.79
Oct 15, 2025
60.43
63.65
60.35
63.60
63.60
+6.71%
4,655,824
1.24
Rows: