Flex Ltd (FLEX)
NASDAQ:FLEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
69.88
70.74
68.54
70.02
70.02
+1.34%
2,693,617
0.79
Mar 24, 2026
64.56
69.42
64.48
69.10
69.10
+6.23%
4,029,847
1.20
Mar 23, 2026
63.19
66.05
63.08
65.04
65.04
+5.52%
2,763,205
0.83
Mar 20, 2026
65.08
65.82
61.14
61.64
61.64
-6.31%
5,259,309
1.59
Mar 19, 2026
62.04
66.26
61.68
65.79
65.79
+3.69%
3,086,715
0.93
Mar 18, 2026
64.60
65.54
63.30
63.45
63.45
-2.97%
3,203,994
0.91
Mar 17, 2026
64.48
66.15
63.94
65.39
65.39
+1.46%
3,473,453
0.96
Mar 16, 2026
64.56
65.84
64.15
64.45
64.45
+1.58%
3,692,532
0.98
Mar 13, 2026
63.30
64.17
61.81
63.45
63.45
+0.24%
2,632,235
0.67
Mar 12, 2026
62.83
64.48
61.43
63.30
63.30
-0.15%
4,626,682
1.15
Mar 11, 2026
60.75
63.46
60.75
63.39
63.39
+4.07%
4,011,524
0.99
Mar 10, 2026
61.42
62.95
60.68
60.91
60.91
-0.68%
2,882,974
0.70
Mar 09, 2026
58.87
61.48
58.53
61.33
61.33
+2.37%
4,021,135
0.96
Mar 06, 2026
61.15
61.87
59.54
59.91
59.91
-5.67%
2,982,612
0.70
Mar 05, 2026
63.34
64.20
60.59
63.51
63.51
-0.67%
4,061,356
0.92
Mar 04, 2026
64.08
64.84
63.20
63.94
63.94
+1.36%
2,388,158
0.54
Mar 03, 2026
63.07
64.10
60.72
63.08
63.08
-3.68%
3,409,334
0.77
Mar 02, 2026
61.37
65.58
61.03
65.49
65.49
+3.92%
3,550,044
0.80
Feb 27, 2026
62.16
63.08
61.58
63.02
63.02
-0.30%
4,003,892
0.90
Feb 26, 2026
65.90
66.07
62.60
63.21
63.21
-3.75%
2,944,177
0.66
Feb 25, 2026
65.80
66.66
64.94
65.67
65.67
+1.16%
3,161,026
0.71
Feb 24, 2026
63.92
65.88
63.58
64.92
64.92
+2.56%
3,223,854
0.73
Feb 23, 2026
65.25
65.67
62.47
63.30
63.30
-3.62%
3,440,782
0.78
Feb 20, 2026
64.56
67.71
64.51
65.68
65.68
+0.88%
4,125,623
0.94
Feb 19, 2026
65.36
65.72
64.22
65.11
65.11
-1.08%
2,957,545
0.62
Feb 18, 2026
64.34
66.93
63.62
65.82
65.82
+2.17%
3,819,901
0.79
Feb 17, 2026
64.31
65.52
62.72
64.42
64.42
+0.28%
3,273,184
0.68
Feb 16, 2026
63.12
64.80
61.54
64.24
64.24
0.00%
0
0.00
Feb 13, 2026
63.12
64.80
61.54
64.24
64.24
+2.62%
4,208,399
0.86
Feb 12, 2026
66.30
67.50
62.02
62.60
62.60
-3.45%
5,075,413
1.04
Feb 11, 2026
65.23
66.41
63.55
64.84
64.84
-1.86%
3,843,649
0.79
Feb 10, 2026
65.89
66.70
63.39
64.29
64.29
-2.69%
5,399,476
1.12
Feb 09, 2026
63.85
66.78
63.03
66.07
66.07
+3.27%
3,250,401
0.68
Feb 06, 2026
61.96
65.98
61.00
63.98
63.98
+6.38%
5,504,558
1.15
Feb 05, 2026
59.01
60.34
57.74
60.15
60.15
+2.24%
6,506,337
1.38
Feb 04, 2026
62.90
65.12
55.16
58.83
58.83
-10.85%
10,056,530
2.17
Feb 03, 2026
65.16
66.19
62.86
65.99
65.99
+2.03%
6,518,811
1.42
Feb 02, 2026
62.69
65.90
62.67
64.68
64.68
+2.60%
3,298,490
0.71
Jan 30, 2026
65.00
66.64
62.34
63.04
63.04
-3.71%
3,793,319
0.82
Jan 29, 2026
66.66
67.43
64.05
65.47
65.47
-1.21%
4,077,648
0.88
Jan 28, 2026
65.55
66.89
64.76
66.27
66.27
+1.80%
2,663,852
0.57
Jan 27, 2026
63.80
65.10
62.60
65.10
65.10
+2.12%
2,584,812
0.55
Jan 26, 2026
63.76
64.78
63.01
63.75
63.75
-0.04%
2,751,000
0.58
Jan 23, 2026
64.62
64.75
62.80
63.78
63.78
-1.46%
2,012,352
0.42
Jan 22, 2026
67.65
67.93
63.25
64.72
64.72
-2.82%
2,976,012
0.62
Jan 21, 2026
65.22
67.49
63.96
66.60
66.60
+3.41%
2,877,164
0.59
Jan 20, 2026
62.70
67.10
62.56
64.41
64.41
-0.66%
4,328,359
0.89
Jan 19, 2026
66.92
67.04
64.62
64.83
64.83
0.00%
0
0.00
Jan 16, 2026
66.92
67.04
64.62
64.83
64.83
-2.64%
2,549,880
0.51
Jan 15, 2026
65.00
67.08
64.90
66.59
66.59
+4.32%
4,259,359
0.86
Rows: