Education
About Us
Working with TipRanks
Follow Us
Flex Ltd (FLEX)
NASDAQ:FLEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
65.90
66.07
62.60
63.21
63.21
-3.75%
2,944,177
0.66
Feb 25, 2026
65.80
66.66
64.94
65.67
65.67
+1.16%
3,161,026
0.71
Feb 24, 2026
63.92
65.88
63.58
64.92
64.92
+2.56%
3,223,854
0.73
Feb 23, 2026
65.25
65.67
62.47
63.30
63.30
-3.62%
3,440,782
0.78
Feb 20, 2026
64.56
67.71
64.51
65.68
65.68
+0.88%
4,125,623
0.94
Feb 19, 2026
65.36
65.72
64.22
65.11
65.11
-1.08%
2,957,545
0.62
Feb 18, 2026
64.34
66.93
63.62
65.82
65.82
+2.17%
3,819,901
0.79
Feb 17, 2026
64.31
65.52
62.72
64.42
64.42
+0.28%
3,273,184
0.68
Feb 16, 2026
63.12
64.80
61.54
64.24
64.24
0.00%
0
0.00
Feb 13, 2026
63.12
64.80
61.54
64.24
64.24
+2.62%
4,208,399
0.86
Feb 12, 2026
66.30
67.50
62.02
62.60
62.60
-3.45%
5,075,413
1.04
Feb 11, 2026
65.23
66.41
63.55
64.84
64.84
-1.86%
3,843,649
0.79
Feb 10, 2026
65.89
66.70
63.39
64.29
64.29
-2.69%
5,399,476
1.12
Feb 09, 2026
63.85
66.78
63.03
66.07
66.07
+3.27%
3,250,401
0.68
Feb 06, 2026
61.96
65.98
61.00
63.98
63.98
+6.38%
5,504,558
1.15
Feb 05, 2026
59.01
60.34
57.74
60.15
60.15
+2.24%
6,506,337
1.38
Feb 04, 2026
62.90
65.12
55.16
58.83
58.83
-10.85%
10,056,530
2.17
Feb 03, 2026
65.16
66.19
62.86
65.99
65.99
+2.03%
6,518,811
1.42
Feb 02, 2026
62.69
65.90
62.67
64.68
64.68
+2.60%
3,298,490
0.71
Jan 30, 2026
65.00
66.64
62.34
63.04
63.04
-3.71%
3,793,319
0.82
Jan 29, 2026
66.66
67.43
64.05
65.47
65.47
-1.21%
4,077,648
0.88
Jan 28, 2026
65.55
66.89
64.76
66.27
66.27
+1.80%
2,663,852
0.57
Jan 27, 2026
63.80
65.10
62.60
65.10
65.10
+2.12%
2,584,812
0.55
Jan 26, 2026
63.76
64.78
63.01
63.75
63.75
-0.04%
2,751,000
0.58
Jan 23, 2026
64.62
64.75
62.80
63.78
63.78
-1.46%
2,012,352
0.42
Jan 22, 2026
67.65
67.93
63.25
64.72
64.72
-2.82%
2,976,012
0.62
Jan 21, 2026
65.22
67.49
63.96
66.60
66.60
+3.41%
2,877,164
0.59
Jan 20, 2026
62.70
67.10
62.56
64.41
64.41
-0.66%
4,328,359
0.89
Jan 19, 2026
66.92
67.04
64.62
64.83
64.83
0.00%
0
0.00
Jan 16, 2026
66.92
67.04
64.62
64.83
64.83
-2.64%
2,549,880
0.51
Jan 15, 2026
65.00
67.08
64.90
66.59
66.59
+4.32%
4,259,359
0.86
Jan 14, 2026
65.65
66.19
63.12
63.83
63.83
-0.68%
3,613,151
0.73
Jan 13, 2026
62.18
65.00
62.15
64.27
64.27
+3.43%
3,099,750
0.63
Jan 12, 2026
61.02
62.49
60.74
62.14
62.14
+1.04%
2,772,497
0.56
Jan 09, 2026
60.45
62.09
60.35
61.50
61.50
+1.85%
2,761,237
0.56
Jan 08, 2026
61.38
61.38
59.13
60.38
60.38
-1.60%
4,301,322
0.87
Jan 07, 2026
62.00
62.03
60.57
61.36
61.36
-1.10%
3,400,526
0.69
Jan 06, 2026
61.75
62.14
58.95
62.05
62.05
+0.48%
2,911,460
0.59
Jan 05, 2026
64.59
65.28
61.35
61.75
61.75
-3.03%
3,390,286
0.69
Jan 02, 2026
61.44
63.72
61.39
63.68
63.68
+5.40%
2,661,094
0.54
Jan 01, 2026
61.87
62.27
60.35
60.42
60.42
0.00%
0
0.00
Dec 31, 2025
61.87
62.27
60.35
60.42
60.42
-2.03%
2,018,508
0.40
Dec 30, 2025
62.75
62.79
61.56
61.67
61.67
-1.42%
1,614,657
0.32
Dec 29, 2025
63.04
63.65
62.26
62.56
62.56
-1.22%
1,994,584
0.39
Dec 26, 2025
63.77
63.83
63.02
63.33
63.33
-0.35%
1,552,955
0.31
Dec 25, 2025
63.65
64.07
63.17
63.55
63.55
0.00%
0
0.00
Dec 24, 2025
63.65
64.07
63.17
63.55
63.55
-0.30%
1,243,029
0.24
Dec 23, 2025
63.32
64.10
62.80
63.74
63.74
-0.06%
3,089,578
0.59
Dec 22, 2025
65.20
65.46
62.65
63.78
63.78
-0.72%
3,763,214
0.72
Dec 19, 2025
63.23
65.30
63.11
64.24
64.24
+1.90%
16,005,780
3.19
Rows: