Want to see FLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
138.64
139.74
134.34
135.80
135.80
-2.96%
2,713,490
0.39
Jul 09, 2026
138.53
145.41
138.53
139.94
139.94
+4.93%
4,142,097
0.60
Jul 08, 2026
129.20
133.75
127.95
133.37
133.37
+1.41%
4,077,764
0.59
Jul 07, 2026
132.94
134.56
125.32
131.52
131.52
-5.14%
4,729,878
0.69
Jul 06, 2026
138.52
146.00
137.72
138.65
138.65
+1.31%
4,619,755
0.68
Jul 03, 2026
152.42
152.98
134.82
136.86
136.86
0.00%
0
0.00
Jul 02, 2026
152.42
152.98
134.82
136.86
136.86
-10.86%
6,570,421
0.97
Jul 01, 2026
156.82
157.42
149.17
153.53
153.53
-5.27%
4,560,002
0.68
Jun 30, 2026
158.89
165.82
157.74
162.07
162.07
+1.57%
5,173,686
0.77
Jun 29, 2026
146.60
160.74
144.34
159.56
159.56
+8.77%
5,992,601
0.90
Jun 26, 2026
157.76
159.78
144.72
146.70
146.70
-9.04%
10,063,310
1.53
Jun 25, 2026
158.61
165.89
156.40
161.28
161.28
+7.01%
8,369,866
1.29
Jun 24, 2026
151.79
153.44
146.48
150.72
150.72
-0.74%
6,825,535
1.06
Jun 23, 2026
148.57
152.79
144.69
151.85
151.85
-2.54%
7,937,758
1.25
Jun 22, 2026
151.05
156.26
148.10
155.81
155.81
+5.56%
7,478,704
1.19
Jun 18, 2026
147.02
153.38
143.85
147.61
147.61
+3.13%
80,715,320
15.89
Jun 17, 2026
149.98
150.34
141.11
143.13
143.13
-2.59%
7,336,250
1.46
Jun 16, 2026
149.45
149.81
142.18
146.93
146.93
-1.53%
5,905,380
1.19
Jun 15, 2026
154.84
155.70
145.32
149.22
149.22
-0.33%
4,637,942
0.94
Jun 12, 2026
149.67
152.52
148.36
149.71
149.71
-1.50%
5,067,207
1.03
Jun 11, 2026
141.50
152.13
141.35
151.99
151.99
+8.96%
3,303,925
0.67
Jun 10, 2026
144.68
149.45
137.78
139.49
139.49
-5.24%
4,493,036
0.91
Jun 09, 2026
154.40
156.53
139.67
147.21
147.21
-2.40%
4,976,581
1.01
Jun 08, 2026
158.70
158.70
149.74
150.83
150.83
-0.72%
6,593,898
1.36
Jun 05, 2026
155.25
157.41
149.30
151.92
151.92
-4.76%
5,485,870
1.14
Jun 04, 2026
156.48
161.11
150.86
159.51
159.51
-1.50%
5,255,814
1.10
Jun 03, 2026
161.75
166.86
160.00
161.94
161.94
+1.57%
6,634,287
1.40
Jun 02, 2026
150.47
159.86
149.37
159.43
159.43
+7.72%
5,526,008
1.18
Jun 01, 2026
149.63
151.16
145.51
148.01
148.01
-1.84%
4,586,640
0.98
May 29, 2026
146.52
154.25
146.05
150.78
150.78
+4.09%
11,423,070
2.51
May 28, 2026
145.25
147.76
139.91
144.85
144.85
-0.64%
4,985,670
1.10
May 27, 2026
145.40
146.15
139.18
145.79
145.79
+1.78%
5,449,496
1.21
May 26, 2026
135.93
144.85
135.93
143.24
143.24
+8.13%
5,453,505
1.22
May 22, 2026
132.76
134.26
128.58
132.47
132.47
+1.07%
3,592,991
0.81
May 21, 2026
130.41
134.75
129.16
131.07
131.07
-0.34%
4,826,736
1.09
May 20, 2026
127.76
134.00
127.09
131.52
131.52
+4.14%
6,316,333
1.44
May 19, 2026
125.41
128.39
121.30
126.29
126.29
-2.65%
6,182,213
1.42
May 18, 2026
138.21
139.02
127.78
129.73
129.73
-5.90%
7,943,907
1.86
May 15, 2026
139.29
141.44
137.21
137.86
137.86
-4.00%
6,490,319
1.53
May 14, 2026
143.80
146.54
142.03
143.60
143.60
-0.14%
4,881,961
1.18
May 13, 2026
143.69
147.34
141.10
143.80
143.80
+2.94%
6,858,443
1.67
May 12, 2026
142.32
142.89
134.00
139.69
139.69
-3.71%
8,017,472
1.97
May 11, 2026
141.93
145.40
137.77
145.07
145.07
+2.04%
8,721,442
2.19
May 08, 2026
137.71
142.59
135.39
142.17
142.17
+6.89%
10,301,090
2.64
May 07, 2026
132.31
139.39
130.05
133.01
133.01
-1.28%
11,002,040
2.91
May 06, 2026
119.85
134.99
119.00
134.73
134.73
+39.69%
18,828,631
5.27
May 05, 2026
93.09
96.58
92.63
96.45
96.45
+5.02%
9,450,371
2.68
May 04, 2026
92.41
93.00
90.85
91.84
91.84
+0.15%
2,613,069
0.72
May 01, 2026
91.41
93.53
90.82
91.70
91.70
+0.16%
3,291,951
0.89
Apr 30, 2026
92.61
92.70
89.18
91.55
91.55
+1.05%
4,940,155
1.35
Rows: