Want to see FLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2026
125.57
129.38
121.73
121.88
121.88
-3.81%
3,361,721
0.47
Aug 04, 2026
123.72
128.95
121.07
126.71
126.71
+7.88%
4,708,953
0.65
Aug 03, 2026
109.94
117.73
107.10
117.45
117.45
+3.25%
4,315,568
0.59
Jul 31, 2026
117.91
119.39
111.93
113.75
113.75
+1.64%
6,644,363
0.92
Jul 30, 2026
106.46
112.33
104.21
111.91
111.91
+8.63%
8,154,873
1.14
Jul 29, 2026
100.01
108.52
99.50
103.02
103.02
-9.06%
9,975,862
1.41
Jul 28, 2026
109.95
114.24
102.75
113.28
113.28
-2.40%
11,028,970
1.58
Jul 27, 2026
118.62
120.47
109.41
116.07
116.07
-2.06%
6,735,597
0.97
Jul 24, 2026
126.25
126.41
117.80
118.51
118.51
-7.37%
4,723,605
0.68
Jul 23, 2026
125.19
131.68
125.19
127.94
127.94
+0.74%
3,474,160
0.50
Jul 22, 2026
124.29
129.75
124.00
127.00
127.00
-0.31%
2,769,795
0.40
Jul 21, 2026
125.16
128.10
123.44
127.39
127.39
+6.24%
3,177,474
0.46
Jul 20, 2026
120.41
122.07
118.77
119.91
119.91
+0.55%
3,432,840
0.50
Jul 17, 2026
116.31
120.24
111.38
119.25
119.25
-1.54%
5,220,297
0.76
Jul 16, 2026
124.61
125.33
120.76
121.12
121.12
-5.90%
4,447,964
0.65
Jul 15, 2026
135.00
135.67
123.79
128.72
128.72
-2.66%
5,034,681
0.74
Jul 14, 2026
135.16
135.67
129.07
132.24
132.24
+2.12%
2,439,920
0.36
Jul 13, 2026
132.50
134.79
128.22
129.50
129.50
-4.64%
2,760,232
0.40
Jul 10, 2026
138.64
139.74
134.34
135.80
135.80
-2.96%
2,713,490
0.39
Jul 09, 2026
138.53
145.41
138.53
139.94
139.94
+4.93%
4,142,097
0.60
Jul 08, 2026
129.20
133.75
127.95
133.37
133.37
+1.41%
4,077,764
0.59
Jul 07, 2026
132.94
134.56
125.32
131.52
131.52
-5.14%
4,729,878
0.69
Jul 06, 2026
138.52
146.00
137.72
138.65
138.65
+1.31%
4,619,755
0.68
Jul 03, 2026
152.42
152.98
134.82
136.86
136.86
0.00%
0
0.00
Jul 02, 2026
152.42
152.98
134.82
136.86
136.86
-10.86%
6,570,421
0.97
Jul 01, 2026
156.82
157.42
149.17
153.53
153.53
-5.27%
4,560,002
0.68
Jun 30, 2026
158.89
165.82
157.74
162.07
162.07
+1.57%
5,173,686
0.77
Jun 29, 2026
146.60
160.74
144.34
159.56
159.56
+8.77%
5,992,601
0.90
Jun 26, 2026
157.76
159.78
144.72
146.70
146.70
-9.04%
10,063,310
1.53
Jun 25, 2026
158.61
165.89
156.40
161.28
161.28
+7.01%
8,369,866
1.29
Jun 24, 2026
151.79
153.44
146.48
150.72
150.72
-0.74%
6,825,535
1.06
Jun 23, 2026
148.57
152.79
144.69
151.85
151.85
-2.54%
7,937,758
1.25
Jun 22, 2026
151.05
156.26
148.10
155.81
155.81
+5.56%
7,478,704
1.19
Jun 18, 2026
147.02
153.38
143.85
147.61
147.61
+3.13%
80,715,320
15.89
Jun 17, 2026
149.98
150.34
141.11
143.13
143.13
-2.59%
7,336,250
1.46
Jun 16, 2026
149.45
149.81
142.18
146.93
146.93
-1.53%
5,905,380
1.19
Jun 15, 2026
154.84
155.70
145.32
149.22
149.22
-0.33%
4,637,942
0.94
Jun 12, 2026
149.67
152.52
148.36
149.71
149.71
-1.50%
5,067,207
1.03
Jun 11, 2026
141.50
152.13
141.35
151.99
151.99
+8.96%
3,303,925
0.67
Jun 10, 2026
144.68
149.45
137.78
139.49
139.49
-5.24%
4,493,036
0.91
Jun 09, 2026
154.40
156.53
139.67
147.21
147.21
-2.40%
4,976,581
1.01
Jun 08, 2026
158.70
158.70
149.74
150.83
150.83
-0.72%
6,593,898
1.36
Jun 05, 2026
155.25
157.41
149.30
151.92
151.92
-4.76%
5,485,870
1.14
Jun 04, 2026
156.48
161.11
150.86
159.51
159.51
-1.50%
5,255,814
1.10
Jun 03, 2026
161.75
166.86
160.00
161.94
161.94
+1.57%
6,634,287
1.40
Jun 02, 2026
150.47
159.86
149.37
159.43
159.43
+7.72%
5,526,008
1.18
Jun 01, 2026
149.63
151.16
145.51
148.01
148.01
-1.84%
4,586,640
0.98
May 29, 2026
146.52
154.25
146.05
150.78
150.78
+4.09%
11,423,070
2.51
May 28, 2026
145.25
147.76
139.91
144.85
144.85
-0.64%
4,985,670
1.10
May 27, 2026
145.40
146.15
139.18
145.79
145.79
+1.78%
5,449,496
1.21
Rows: