Flex Ltd (FLEX)
NASDAQ:FLEX
Want to see FLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
154.84
155.70
145.32
149.22
149.22
-0.33%
4,637,942
0.94
Jun 12, 2026
149.67
152.52
148.36
149.71
149.71
-1.50%
5,067,207
1.03
Jun 11, 2026
141.50
152.13
141.35
151.99
151.99
+8.96%
3,303,925
0.67
Jun 10, 2026
144.68
149.45
137.78
139.49
139.49
-5.24%
4,493,036
0.91
Jun 09, 2026
154.40
156.53
139.67
147.21
147.21
-2.40%
4,976,581
1.01
Jun 08, 2026
158.70
158.70
149.74
150.83
150.83
-0.72%
6,593,898
1.36
Jun 05, 2026
155.25
157.41
149.30
151.92
151.92
-4.76%
5,485,870
1.14
Jun 04, 2026
156.48
161.11
150.86
159.51
159.51
-1.50%
5,255,814
1.10
Jun 03, 2026
161.75
166.86
160.00
161.94
161.94
+1.57%
6,634,287
1.40
Jun 02, 2026
150.47
159.86
149.37
159.43
159.43
+7.72%
5,526,008
1.18
Jun 01, 2026
149.63
151.16
145.51
148.01
148.01
-1.84%
4,586,640
0.98
May 29, 2026
146.52
154.25
146.05
150.78
150.78
+4.09%
11,423,070
2.51
May 28, 2026
145.25
147.76
139.91
144.85
144.85
-0.64%
4,985,670
1.10
May 27, 2026
145.40
146.15
139.18
145.79
145.79
+1.78%
5,449,496
1.21
May 26, 2026
135.93
144.85
135.93
143.24
143.24
+8.13%
5,453,505
1.22
May 22, 2026
132.76
134.26
128.58
132.47
132.47
+1.07%
3,592,991
0.81
May 21, 2026
130.41
134.75
129.16
131.07
131.07
-0.34%
4,826,736
1.09
May 20, 2026
127.76
134.00
127.09
131.52
131.52
+4.14%
6,316,333
1.44
May 19, 2026
125.41
128.39
121.30
126.29
126.29
-2.65%
6,182,213
1.42
May 18, 2026
138.21
139.02
127.78
129.73
129.73
-5.90%
7,943,907
1.86
May 15, 2026
139.29
141.44
137.21
137.86
137.86
-4.00%
6,490,319
1.53
May 14, 2026
143.80
146.54
142.03
143.60
143.60
-0.14%
4,881,961
1.18
May 13, 2026
143.69
147.34
141.10
143.80
143.80
+2.94%
6,858,443
1.67
May 12, 2026
142.32
142.89
134.00
139.69
139.69
-3.71%
8,017,472
1.97
May 11, 2026
141.93
145.40
137.77
145.07
145.07
+2.04%
8,721,442
2.19
May 08, 2026
137.71
142.59
135.39
142.17
142.17
+6.89%
10,301,090
2.64
May 07, 2026
132.31
139.39
130.05
133.01
133.01
-1.28%
11,002,040
2.91
May 06, 2026
119.85
134.99
119.00
134.73
134.73
+39.69%
18,828,631
5.27
May 05, 2026
93.09
96.58
92.63
96.45
96.45
+5.02%
9,450,371
2.68
May 04, 2026
92.41
93.00
90.85
91.84
91.84
+0.15%
2,613,069
0.72
May 01, 2026
91.41
93.53
90.82
91.70
91.70
+0.16%
3,291,951
0.89
Apr 30, 2026
92.61
92.70
89.18
91.55
91.55
+1.05%
4,940,155
1.35
Apr 29, 2026
88.50
90.66
86.90
90.60
90.60
+3.95%
4,503,656
1.23
Apr 28, 2026
86.79
89.39
84.67
87.16
87.16
-3.24%
4,744,788
1.30
Apr 27, 2026
92.05
92.05
88.68
90.08
90.08
-1.45%
3,699,007
1.02
Apr 24, 2026
88.29
91.91
87.88
91.41
91.41
+5.19%
3,644,288
1.01
Apr 23, 2026
85.42
88.09
84.55
86.90
86.90
+1.73%
3,219,562
0.89
Apr 22, 2026
85.33
85.73
83.97
85.42
85.42
+0.33%
2,622,507
0.73
Apr 21, 2026
84.50
86.87
84.33
85.14
85.14
+1.02%
5,480,127
1.54
Apr 20, 2026
82.62
84.56
82.26
84.28
84.28
+2.99%
2,781,386
0.78
Apr 17, 2026
81.01
82.85
80.02
81.83
81.83
+2.39%
3,235,742
0.90
Apr 16, 2026
77.86
80.17
76.40
79.92
79.92
+1.90%
3,045,730
0.86
Apr 15, 2026
79.48
80.03
77.05
78.43
78.43
-2.13%
3,854,045
1.10
Apr 14, 2026
79.07
80.33
77.59
80.14
80.14
+2.34%
3,714,592
1.06
Apr 13, 2026
75.96
78.46
75.27
78.31
78.31
+2.05%
2,817,621
0.80
Apr 10, 2026
75.88
77.08
75.03
76.74
76.74
+2.31%
3,954,149
1.12
Apr 09, 2026
73.32
75.92
73.19
75.01
75.01
+2.49%
4,126,697
1.18
Apr 08, 2026
71.90
74.78
71.30
73.19
73.19
+7.30%
4,951,150
1.43
Apr 07, 2026
67.23
68.61
66.83
68.21
68.21
+0.75%
2,840,392
0.82
Apr 06, 2026
68.92
69.64
67.10
67.70
67.70
-1.30%
2,597,187
0.74
Rows: