Flex Ltd (FLEX)
NASDAQ:FLEX
Want to see FLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
92.41
93.00
90.85
91.84
91.84
+0.15%
2,613,069
0.72
May 01, 2026
91.41
93.53
90.82
91.70
91.70
+0.16%
3,291,951
0.89
Apr 30, 2026
92.61
92.70
89.18
91.55
91.55
+1.05%
4,940,155
1.35
Apr 29, 2026
88.50
90.66
86.90
90.60
90.60
+3.95%
4,503,656
1.23
Apr 28, 2026
86.79
89.39
84.67
87.16
87.16
-3.24%
4,744,788
1.30
Apr 27, 2026
92.05
92.05
88.68
90.08
90.08
-1.45%
3,699,007
1.02
Apr 24, 2026
88.29
91.91
87.88
91.41
91.41
+5.19%
3,644,288
1.01
Apr 23, 2026
85.42
88.09
84.55
86.90
86.90
+1.73%
3,219,562
0.89
Apr 22, 2026
85.33
85.73
83.97
85.42
85.42
+0.33%
2,622,507
0.73
Apr 21, 2026
84.50
86.87
84.33
85.14
85.14
+1.02%
5,480,127
1.54
Apr 20, 2026
82.62
84.56
82.26
84.28
84.28
+2.99%
2,781,386
0.78
Apr 17, 2026
81.01
82.85
80.02
81.83
81.83
+2.39%
3,235,742
0.90
Apr 16, 2026
77.86
80.17
76.40
79.92
79.92
+1.90%
3,045,730
0.86
Apr 15, 2026
79.48
80.03
77.05
78.43
78.43
-2.13%
3,854,045
1.10
Apr 14, 2026
79.07
80.33
77.59
80.14
80.14
+2.34%
3,714,592
1.06
Apr 13, 2026
75.96
78.46
75.27
78.31
78.31
+2.05%
2,817,621
0.80
Apr 10, 2026
75.88
77.08
75.03
76.74
76.74
+2.31%
3,954,149
1.12
Apr 09, 2026
73.32
75.92
73.19
75.01
75.01
+2.49%
4,126,697
1.18
Apr 08, 2026
71.90
74.78
71.30
73.19
73.19
+7.30%
4,951,150
1.43
Apr 07, 2026
67.23
68.61
66.83
68.21
68.21
+0.75%
2,840,392
0.82
Apr 06, 2026
68.92
69.64
67.10
67.70
67.70
-1.30%
2,597,187
0.74
Apr 03, 2026
65.86
69.04
65.57
68.59
68.59
0.00%
0
0.00
Apr 02, 2026
65.86
69.04
65.57
68.59
68.59
+0.51%
2,364,173
0.66
Apr 01, 2026
66.93
68.60
66.64
68.24
68.24
+4.25%
3,103,236
0.87
Mar 31, 2026
61.48
65.54
61.16
65.46
65.46
+8.07%
4,263,330
1.22
Mar 30, 2026
66.56
66.56
60.29
60.57
60.57
-6.53%
2,532,720
0.73
Mar 27, 2026
64.37
65.70
63.83
64.80
64.80
+0.06%
2,501,376
0.72
Mar 26, 2026
68.51
68.70
64.73
64.76
64.76
-7.51%
3,277,031
0.95
Mar 25, 2026
69.88
70.74
68.54
70.02
70.02
+1.34%
2,693,617
0.79
Mar 24, 2026
64.56
69.42
64.48
69.10
69.10
+6.23%
4,029,847
1.20
Mar 23, 2026
63.19
66.05
63.08
65.04
65.04
+5.52%
2,763,205
0.83
Mar 20, 2026
65.08
65.82
61.14
61.64
61.64
-6.31%
5,259,309
1.59
Mar 19, 2026
62.04
66.26
61.68
65.79
65.79
+3.69%
3,086,715
0.93
Mar 18, 2026
64.60
65.54
63.30
63.45
63.45
-2.97%
3,203,994
0.91
Mar 17, 2026
64.48
66.15
63.94
65.39
65.39
+1.46%
3,473,453
0.96
Mar 16, 2026
64.56
65.84
64.15
64.45
64.45
+1.58%
3,692,532
0.98
Mar 13, 2026
63.30
64.17
61.81
63.45
63.45
+0.24%
2,632,235
0.67
Mar 12, 2026
62.83
64.48
61.43
63.30
63.30
-0.15%
4,626,682
1.15
Mar 11, 2026
60.75
63.46
60.75
63.39
63.39
+4.07%
4,011,524
0.99
Mar 10, 2026
61.42
62.95
60.68
60.91
60.91
-0.68%
2,882,974
0.70
Mar 09, 2026
58.87
61.48
58.53
61.33
61.33
+2.37%
4,021,135
0.96
Mar 06, 2026
61.15
61.87
59.54
59.91
59.91
-5.67%
2,982,612
0.70
Mar 05, 2026
63.34
64.20
60.59
63.51
63.51
-0.67%
4,061,356
0.92
Mar 04, 2026
64.08
64.84
63.20
63.94
63.94
+1.36%
2,388,158
0.54
Mar 03, 2026
63.07
64.10
60.72
63.08
63.08
-3.68%
3,409,334
0.77
Mar 02, 2026
61.37
65.58
61.03
65.49
65.49
+3.92%
3,550,044
0.80
Feb 27, 2026
62.16
63.08
61.58
63.02
63.02
-0.30%
4,003,892
0.90
Feb 26, 2026
65.90
66.07
62.60
63.21
63.21
-3.75%
2,944,177
0.66
Feb 25, 2026
65.80
66.66
64.94
65.67
65.67
+1.16%
3,161,026
0.71
Feb 24, 2026
63.92
65.88
63.58
64.92
64.92
+2.56%
3,223,854
0.73
Rows: