Comfort Systems USA (FIX)
NYSE:FIX
Want to see FIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,980.00
1,980.00
1,921.66
1,952.37
1,952.37
+0.53%
265,956
0.62
May 07, 2026
2,002.00
2,002.00
1,902.09
1,942.02
1,942.02
-3.45%
506,149
1.19
May 06, 2026
1,995.72
2,018.05
1,916.75
2,011.49
2,011.49
+2.25%
432,669
1.02
May 05, 2026
1,951.50
2,003.65
1,938.00
1,967.24
1,967.24
+3.98%
449,077
1.06
May 04, 2026
1,867.50
1,905.58
1,857.96
1,891.95
1,891.95
+1.34%
382,603
0.90
May 01, 2026
1,852.01
1,877.35
1,817.43
1,867.02
1,867.02
+1.45%
316,635
0.74
Apr 30, 2026
1,749.13
1,855.43
1,749.13
1,840.25
1,840.25
+6.73%
573,115
1.35
Apr 29, 2026
1,720.20
1,756.35
1,713.21
1,724.14
1,724.14
+0.29%
353,630
0.84
Apr 28, 2026
1,740.00
1,775.49
1,680.51
1,719.21
1,719.21
-4.17%
386,897
0.92
Apr 27, 2026
1,744.60
1,805.00
1,685.00
1,794.04
1,794.04
+3.93%
492,355
1.18
Apr 24, 2026
1,774.14
1,829.66
1,676.76
1,726.12
1,726.12
-2.69%
834,843
2.04
Apr 23, 2026
1,731.75
1,798.96
1,731.75
1,773.91
1,773.91
+2.87%
604,874
1.50
Apr 22, 2026
1,715.00
1,730.26
1,677.09
1,724.49
1,724.49
+3.01%
368,628
0.92
Apr 21, 2026
1,705.29
1,719.00
1,661.91
1,674.16
1,674.16
-0.35%
364,786
0.91
Apr 20, 2026
1,646.33
1,685.00
1,635.20
1,680.09
1,680.09
+1.79%
256,886
0.63
Apr 17, 2026
1,623.21
1,654.29
1,605.00
1,650.47
1,650.47
+2.77%
435,071
1.07
Apr 16, 2026
1,655.20
1,655.20
1,584.27
1,605.97
1,605.97
-2.61%
287,110
0.71
Apr 15, 2026
1,642.90
1,659.39
1,598.47
1,648.96
1,648.96
-0.09%
333,873
0.82
Apr 14, 2026
1,645.00
1,671.95
1,617.01
1,650.48
1,650.48
+1.39%
375,188
0.93
Apr 13, 2026
1,582.87
1,635.58
1,582.87
1,627.81
1,627.81
+2.20%
426,438
1.05
Apr 10, 2026
1,592.45
1,614.00
1,567.00
1,592.84
1,592.84
+1.17%
241,351
0.59
Apr 09, 2026
1,531.51
1,601.90
1,531.51
1,574.45
1,574.45
+3.23%
363,819
0.89
Apr 08, 2026
1,510.00
1,547.53
1,501.32
1,525.16
1,525.16
+7.04%
435,130
1.06
Apr 07, 2026
1,433.67
1,447.80
1,400.00
1,424.91
1,424.91
-0.64%
231,418
0.56
Apr 06, 2026
1,417.19
1,435.84
1,394.98
1,434.09
1,434.09
+1.19%
233,386
0.56
Apr 03, 2026
1,378.03
1,464.59
1,368.00
1,417.19
1,417.19
0.00%
0
0.00
Apr 02, 2026
1,378.03
1,464.59
1,368.00
1,417.19
1,417.19
-0.79%
283,465
0.66
Apr 01, 2026
1,393.75
1,465.44
1,393.75
1,428.52
1,428.52
+3.59%
426,446
0.99
Mar 31, 2026
1,299.52
1,381.02
1,298.34
1,378.99
1,378.99
+8.31%
450,861
1.07
Mar 30, 2026
1,385.33
1,398.87
1,255.00
1,273.18
1,273.18
-6.85%
559,634
1.35
Mar 27, 2026
1,366.20
1,390.00
1,346.70
1,366.77
1,366.77
+0.60%
296,288
0.71
Mar 26, 2026
1,446.55
1,455.84
1,346.00
1,358.66
1,358.66
-7.61%
420,560
1.02
Mar 25, 2026
1,479.15
1,495.46
1,461.52
1,470.64
1,470.64
+0.62%
279,670
0.68
Mar 24, 2026
1,412.07
1,472.42
1,387.57
1,461.52
1,461.52
+3.78%
571,800
1.43
Mar 23, 2026
1,367.54
1,456.00
1,358.86
1,408.25
1,408.25
+3.80%
573,968
1.45
Mar 20, 2026
1,425.42
1,450.05
1,346.07
1,356.75
1,356.75
-6.08%
933,364
2.42
Mar 19, 2026
1,384.60
1,463.17
1,371.15
1,444.60
1,444.60
+1.52%
414,592
1.08
Mar 18, 2026
1,438.71
1,462.00
1,422.92
1,423.00
1,423.00
-0.10%
425,287
0.84
Mar 17, 2026
1,410.10
1,432.79
1,397.02
1,424.46
1,424.46
+0.73%
238,603
0.47
Mar 16, 2026
1,392.05
1,421.08
1,391.07
1,414.10
1,414.10
+3.57%
288,876
0.56
Mar 13, 2026
1,396.02
1,418.00
1,358.00
1,365.34
1,365.34
-0.61%
280,067
0.54
Mar 12, 2026
1,390.84
1,405.86
1,353.82
1,373.76
1,373.76
-2.38%
301,369
0.58
Mar 11, 2026
1,384.42
1,436.07
1,362.01
1,407.32
1,407.32
+1.71%
318,809
0.60
Mar 10, 2026
1,384.99
1,409.99
1,372.40
1,383.62
1,383.62
+0.82%
389,877
0.73
Mar 09, 2026
1,246.74
1,373.65
1,225.24
1,372.40
1,372.40
+7.30%
599,327
1.13
Mar 06, 2026
1,290.00
1,327.68
1,270.69
1,279.06
1,279.06
-5.08%
557,235
1.06
Mar 05, 2026
1,408.85
1,415.99
1,287.91
1,348.22
1,347.52
-5.74%
554,172
1.05
Mar 04, 2026
1,407.61
1,441.00
1,380.22
1,430.38
1,429.64
+2.82%
390,634
0.74
Mar 03, 2026
1,412.00
1,412.00
1,344.03
1,391.16
1,390.44
-3.27%
614,997
1.17
Mar 02, 2026
1,405.52
1,439.12
1,389.54
1,438.24
1,437.49
+0.62%
388,421
0.74
Rows: