Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1,366.20
1,390.00
1,346.70
1,366.77
1,366.77
+0.60%
296,288
0.71
Mar 26, 2026
1,446.55
1,455.84
1,346.00
1,358.66
1,358.66
-7.61%
420,560
1.02
Mar 25, 2026
1,479.15
1,495.46
1,461.52
1,470.64
1,470.64
+0.62%
279,670
0.68
Mar 24, 2026
1,412.07
1,472.42
1,387.57
1,461.52
1,461.52
+3.78%
571,800
1.43
Mar 23, 2026
1,367.54
1,456.00
1,358.86
1,408.25
1,408.25
+3.80%
573,968
1.45
Mar 20, 2026
1,425.42
1,450.05
1,346.07
1,356.75
1,356.75
-6.08%
933,364
2.42
Mar 19, 2026
1,384.60
1,463.17
1,371.15
1,444.60
1,444.60
+1.52%
414,592
1.08
Mar 18, 2026
1,438.71
1,462.00
1,422.92
1,423.00
1,423.00
-0.10%
425,287
0.84
Mar 17, 2026
1,410.10
1,432.79
1,397.02
1,424.46
1,424.46
+0.73%
238,603
0.47
Mar 16, 2026
1,392.05
1,421.08
1,391.07
1,414.10
1,414.10
+3.57%
288,876
0.56
Mar 13, 2026
1,396.02
1,418.00
1,358.00
1,365.34
1,365.34
-0.61%
280,067
0.54
Mar 12, 2026
1,390.84
1,405.86
1,353.82
1,373.76
1,373.76
-2.38%
301,369
0.58
Mar 11, 2026
1,384.42
1,436.07
1,362.01
1,407.32
1,407.32
+1.71%
318,809
0.60
Mar 10, 2026
1,384.99
1,409.99
1,372.40
1,383.62
1,383.62
+0.82%
389,877
0.73
Mar 09, 2026
1,246.74
1,373.65
1,225.24
1,372.40
1,372.40
+7.30%
599,327
1.13
Mar 06, 2026
1,290.00
1,327.68
1,270.69
1,279.06
1,279.06
-5.08%
557,235
1.06
Mar 05, 2026
1,408.85
1,415.99
1,287.91
1,348.22
1,347.52
-5.74%
554,172
1.05
Mar 04, 2026
1,407.61
1,441.00
1,380.22
1,430.38
1,429.64
+2.82%
390,634
0.74
Mar 03, 2026
1,412.00
1,412.00
1,344.03
1,391.16
1,390.44
-3.27%
614,997
1.17
Mar 02, 2026
1,405.52
1,439.12
1,389.54
1,438.24
1,437.49
+0.62%
388,421
0.74
Feb 27, 2026
1,418.71
1,441.62
1,395.84
1,429.37
1,428.63
-0.62%
489,674
0.94
Feb 26, 2026
1,453.29
1,457.76
1,377.60
1,438.23
1,437.48
-0.85%
456,339
0.87
Feb 25, 2026
1,468.00
1,500.00
1,442.51
1,450.60
1,449.85
-1.22%
406,229
0.78
Feb 24, 2026
1,410.17
1,480.97
1,375.00
1,468.58
1,467.82
+3.89%
507,477
0.99
Feb 23, 2026
1,463.00
1,465.49
1,387.54
1,413.57
1,412.84
-3.33%
734,712
1.46
Feb 20, 2026
1,414.51
1,476.94
1,390.00
1,462.23
1,461.47
+6.46%
923,639
1.86
Feb 19, 2026
1,322.90
1,377.50
1,302.00
1,373.52
1,372.81
+4.10%
696,527
1.30
Feb 18, 2026
1,344.04
1,372.00
1,314.22
1,319.47
1,318.78
-1.37%
458,518
0.85
Feb 17, 2026
1,317.89
1,364.88
1,307.65
1,337.75
1,337.06
-0.01%
425,280
0.79
Feb 16, 2026
1,313.00
1,355.00
1,276.87
1,337.95
1,337.26
0.00%
0
0.00
Feb 13, 2026
1,313.00
1,355.00
1,276.87
1,337.95
1,337.26
+2.92%
297,778
0.54
Feb 12, 2026
1,346.25
1,399.00
1,298.97
1,300.02
1,299.35
-2.89%
505,807
0.93
Feb 11, 2026
1,314.30
1,364.95
1,306.78
1,338.65
1,337.96
+5.44%
461,795
0.84
Feb 10, 2026
1,280.12
1,295.00
1,250.00
1,269.63
1,268.97
-1.09%
308,593
0.56
Feb 09, 2026
1,228.85
1,299.94
1,219.05
1,283.65
1,282.98
+4.34%
356,265
0.65
Feb 06, 2026
1,175.00
1,230.49
1,175.00
1,230.26
1,229.62
+7.17%
279,177
0.51
Feb 05, 2026
1,119.80
1,162.35
1,097.41
1,147.97
1,147.37
+2.51%
462,843
0.84
Feb 04, 2026
1,200.00
1,214.42
1,075.36
1,119.81
1,119.23
-7.45%
625,942
1.15
Feb 03, 2026
1,195.00
1,220.00
1,174.85
1,209.97
1,209.34
+2.87%
357,386
0.66
Feb 02, 2026
1,142.78
1,178.43
1,138.06
1,176.26
1,175.65
+2.99%
329,691
0.60
Jan 30, 2026
1,155.70
1,186.15
1,131.22
1,142.10
1,141.51
-2.51%
312,126
0.57
Jan 29, 2026
1,180.19
1,200.33
1,145.00
1,171.46
1,170.85
+0.21%
306,142
0.56
Jan 28, 2026
1,165.38
1,179.00
1,147.63
1,169.05
1,168.44
+0.75%
299,186
0.55
Jan 27, 2026
1,138.85
1,167.99
1,123.48
1,160.38
1,159.78
+2.91%
268,204
0.49
Jan 26, 2026
1,126.51
1,148.24
1,117.83
1,127.55
1,126.96
+0.54%
272,062
0.49
Jan 23, 2026
1,131.70
1,136.90
1,105.39
1,121.44
1,120.86
-0.91%
271,899
0.49
Jan 22, 2026
1,170.00
1,177.87
1,101.10
1,131.70
1,131.11
-1.42%
368,353
0.66
Jan 21, 2026
1,141.12
1,158.35
1,115.00
1,148.00
1,147.40
+1.17%
414,877
0.74
Jan 20, 2026
1,098.84
1,140.68
1,092.00
1,134.75
1,134.16
+1.32%
545,071
0.96
Jan 19, 2026
1,107.00
1,147.03
1,103.06
1,119.98
1,119.40
0.00%
0
0.00
Rows: