Comfort Systems USA (FIX)
NYSE:FIX
Want to see FIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,859.06
1,865.73
1,794.16
1,828.21
1,828.21
-1.45%
875,350
2.17
May 28, 2026
1,866.92
1,880.49
1,810.57
1,855.15
1,855.15
-0.64%
345,231
0.85
May 27, 2026
1,891.02
1,916.68
1,826.21
1,867.09
1,867.09
-0.87%
317,502
0.78
May 26, 2026
1,877.39
1,921.59
1,866.25
1,883.56
1,883.56
+3.03%
316,833
0.77
May 22, 2026
1,856.24
1,860.36
1,783.21
1,828.25
1,828.25
-0.39%
250,265
0.61
May 21, 2026
1,836.68
1,874.18
1,820.00
1,835.33
1,835.33
>-0.01%
276,499
0.66
May 20, 2026
1,865.00
1,891.20
1,828.60
1,835.51
1,835.51
+0.55%
419,321
0.98
May 19, 2026
1,783.11
1,872.84
1,755.61
1,825.50
1,825.50
-1.56%
514,649
1.19
May 18, 2026
1,987.14
1,987.14
1,833.89
1,854.43
1,854.43
-6.94%
582,066
1.36
May 15, 2026
1,979.13
1,998.98
1,925.00
1,992.74
1,992.74
-2.39%
570,747
1.34
May 14, 2026
2,036.00
2,073.99
2,015.00
2,042.36
2,041.56
+0.38%
226,033
0.53
May 13, 2026
2,039.04
2,050.00
1,960.00
2,034.63
2,033.83
+0.91%
313,584
0.74
May 12, 2026
1,991.18
2,027.70
1,941.36
2,016.31
2,015.52
-0.82%
382,003
0.90
May 11, 2026
1,955.00
2,045.14
1,942.66
2,032.98
2,032.18
+4.13%
377,376
0.88
May 08, 2026
1,980.00
1,980.00
1,921.66
1,952.37
1,951.61
+0.53%
265,956
0.62
May 07, 2026
2,002.00
2,002.00
1,902.09
1,942.02
1,941.26
-3.45%
506,149
1.19
May 06, 2026
1,995.72
2,018.05
1,916.75
2,011.49
2,010.70
+2.25%
432,669
1.02
May 05, 2026
1,951.50
2,003.65
1,938.00
1,967.24
1,966.47
+3.98%
449,077
1.06
May 04, 2026
1,867.50
1,905.58
1,857.96
1,891.95
1,891.21
+1.34%
382,603
0.90
May 01, 2026
1,852.01
1,877.35
1,817.43
1,867.02
1,866.29
+1.45%
316,635
0.74
Apr 30, 2026
1,749.13
1,855.43
1,749.13
1,840.25
1,839.53
+6.73%
573,115
1.35
Apr 29, 2026
1,720.20
1,756.35
1,713.21
1,724.14
1,723.46
+0.29%
353,946
0.84
Apr 28, 2026
1,740.00
1,775.49
1,680.51
1,719.21
1,718.54
-4.17%
386,897
0.92
Apr 27, 2026
1,744.60
1,805.00
1,685.00
1,794.04
1,793.34
+3.93%
492,355
1.18
Apr 24, 2026
1,774.14
1,829.66
1,676.76
1,726.12
1,725.44
-2.69%
834,843
2.04
Apr 23, 2026
1,731.75
1,798.96
1,731.75
1,773.91
1,773.22
+2.87%
604,874
1.50
Apr 22, 2026
1,715.00
1,730.26
1,677.09
1,724.49
1,723.81
+3.01%
368,628
0.92
Apr 21, 2026
1,705.29
1,719.00
1,661.91
1,674.16
1,673.50
-0.35%
364,786
0.91
Apr 20, 2026
1,646.33
1,685.00
1,635.20
1,680.09
1,679.43
+1.79%
256,885
0.63
Apr 17, 2026
1,623.21
1,654.29
1,605.00
1,650.47
1,649.82
+2.77%
435,071
1.07
Apr 16, 2026
1,655.20
1,655.20
1,584.27
1,605.97
1,605.34
-2.61%
287,110
0.71
Apr 15, 2026
1,642.90
1,659.39
1,598.47
1,648.96
1,648.31
-0.09%
333,873
0.82
Apr 14, 2026
1,645.00
1,671.95
1,617.01
1,650.48
1,649.83
+1.39%
375,188
0.93
Apr 13, 2026
1,582.87
1,635.58
1,582.87
1,627.81
1,627.17
+2.20%
426,438
1.05
Apr 10, 2026
1,592.45
1,614.00
1,567.00
1,592.84
1,592.22
+1.17%
241,351
0.59
Apr 09, 2026
1,531.51
1,601.90
1,531.51
1,574.45
1,573.83
+3.23%
363,819
0.89
Apr 08, 2026
1,510.00
1,547.53
1,501.32
1,525.16
1,524.56
+7.04%
435,405
1.06
Apr 07, 2026
1,433.67
1,447.80
1,400.00
1,424.91
1,424.35
-0.64%
231,418
0.56
Apr 06, 2026
1,417.19
1,435.84
1,394.98
1,434.09
1,433.53
+1.19%
233,386
0.56
Apr 03, 2026
1,378.03
1,464.59
1,368.00
1,417.19
1,416.63
0.00%
0
0.00
Apr 02, 2026
1,378.03
1,464.59
1,368.00
1,417.19
1,416.63
-0.79%
283,465
0.66
Apr 01, 2026
1,393.75
1,465.44
1,393.75
1,428.52
1,427.96
+3.59%
426,446
0.99
Mar 31, 2026
1,299.52
1,381.02
1,298.34
1,378.99
1,378.45
+8.31%
450,861
1.07
Mar 30, 2026
1,385.33
1,398.87
1,255.00
1,273.18
1,272.68
-6.85%
559,634
1.35
Mar 27, 2026
1,366.20
1,390.00
1,346.70
1,366.77
1,366.23
+0.60%
296,519
0.72
Mar 26, 2026
1,446.55
1,455.84
1,346.00
1,358.66
1,358.13
-7.61%
420,959
1.02
Mar 25, 2026
1,479.15
1,495.46
1,461.52
1,470.64
1,470.06
+0.62%
279,973
0.68
Mar 24, 2026
1,412.07
1,472.42
1,387.57
1,461.52
1,460.95
+3.78%
572,359
1.43
Mar 23, 2026
1,367.54
1,456.00
1,358.86
1,408.25
1,407.70
+3.80%
574,241
1.46
Mar 20, 2026
1,425.42
1,450.05
1,346.07
1,356.75
1,356.22
-6.08%
933,571
2.43
Rows: