Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,107.00
1,147.03
1,103.06
1,119.98
1,119.98
+2.65%
507,535
0.86
Jan 15, 2026
1,090.25
1,114.61
1,075.00
1,091.04
1,091.04
+3.60%
408,186
0.69
Jan 14, 2026
1,065.04
1,079.27
1,024.12
1,053.10
1,053.10
-1.87%
404,012
0.69
Jan 13, 2026
1,039.12
1,078.70
1,039.12
1,073.14
1,073.14
+3.37%
378,741
0.64
Jan 12, 2026
1,010.00
1,046.00
1,000.00
1,038.18
1,038.18
+2.75%
528,262
0.90
Jan 09, 2026
977.97
1,022.11
977.67
1,010.41
1,010.41
+4.01%
363,196
0.62
Jan 08, 2026
1,035.12
1,040.00
959.80
971.49
971.49
-6.15%
512,852
0.89
Jan 07, 2026
1,028.69
1,048.43
1,005.68
1,035.12
1,035.12
<+0.01%
441,748
0.77
Jan 06, 2026
1,024.73
1,035.11
952.74
1,035.11
1,035.11
+0.27%
648,393
1.14
Jan 05, 2026
1,020.51
1,050.45
1,020.51
1,032.31
1,032.31
+2.86%
435,117
0.77
Jan 02, 2026
938.40
1,004.96
938.40
1,003.64
1,003.64
+7.54%
395,974
0.70
Dec 31, 2025
950.51
954.95
932.33
933.29
933.29
-1.44%
192,798
0.34
Dec 30, 2025
950.67
958.06
944.23
946.93
946.93
-0.39%
216,200
0.38
Dec 29, 2025
953.94
964.68
943.50
950.67
950.67
-1.37%
259,472
0.46
Dec 26, 2025
961.66
967.08
953.30
963.83
963.83
+0.60%
170,536
0.30
Dec 24, 2025
964.03
964.72
953.00
958.07
958.07
-0.76%
155,010
0.27
Dec 23, 2025
948.33
970.00
946.23
965.37
965.37
+1.53%
327,851
0.57
Dec 22, 2025
955.10
974.35
943.87
950.79
950.79
+1.07%
452,041
0.79
Dec 19, 2025
929.05
952.84
922.05
940.74
940.74
+2.42%
8,010,017
17.65
Dec 18, 2025
908.00
926.48
896.19
918.54
918.54
+3.93%
512,532
1.12
Dec 17, 2025
970.30
976.62
878.59
883.79
883.79
-8.75%
800,096
1.78
Dec 16, 2025
985.10
985.10
953.14
968.50
968.50
<+0.01%
428,441
0.95
Dec 15, 2025
962.86
986.20
961.40
968.48
968.48
+0.05%
400,289
0.89
Dec 12, 2025
1,011.69
1,023.87
912.40
967.95
967.95
-5.56%
869,453
1.96
Dec 11, 2025
1,016.40
1,025.40
975.05
1,024.92
1,024.92
+0.35%
438,865
0.99
Dec 10, 2025
993.41
1,028.95
968.30
1,021.36
1,021.36
+3.84%
401,795
0.90
Dec 09, 2025
983.90
997.83
978.00
983.61
983.61
-0.59%
345,201
0.77
Dec 08, 2025
1,008.65
1,036.67
986.11
989.48
989.48
-1.20%
647,827
1.46
Dec 05, 2025
1,008.08
1,014.78
977.17
1,001.48
1,001.48
-0.32%
381,358
0.86
Dec 04, 2025
950.00
1,006.60
940.00
1,004.65
1,004.65
+5.83%
518,454
1.17
Dec 03, 2025
935.00
953.49
910.05
949.30
949.30
+1.44%
300,466
0.68
Dec 02, 2025
972.59
988.68
934.95
935.78
935.78
-2.64%
465,932
1.06
Dec 01, 2025
961.01
964.95
946.50
961.20
961.20
-1.61%
402,502
0.91
Nov 28, 2025
979.65
980.92
965.05
976.94
976.94
+0.62%
172,479
0.39
Nov 26, 2025
962.00
982.92
960.27
970.95
970.95
+1.45%
342,429
0.77
Nov 25, 2025
936.78
957.26
910.02
957.04
957.04
+1.27%
377,741
0.85
Nov 24, 2025
923.89
958.83
910.09
945.07
945.07
+5.70%
3,206,195
8.01
Nov 21, 2025
878.96
896.52
850.00
894.08
894.08
+2.04%
535,390
1.36
Nov 20, 2025
954.86
975.56
869.88
876.19
876.19
-5.84%
650,447
1.65
Nov 19, 2025
929.74
949.95
911.00
930.50
930.50
+1.03%
348,644
0.89
Nov 18, 2025
901.44
936.91
895.78
920.99
920.99
+0.13%
353,835
0.90
Nov 17, 2025
914.80
937.78
905.05
919.82
919.82
+1.12%
401,631
1.02
Nov 14, 2025
861.51
931.39
841.66
909.60
909.60
+1.35%
589,449
1.52
Nov 13, 2025
963.47
974.75
892.35
897.52
897.52
-7.72%
654,855
1.71
Nov 12, 2025
961.69
981.00
957.79
973.18
972.58
+2.02%
309,918
0.80
Nov 11, 2025
957.88
974.95
942.00
954.53
953.94
-1.95%
223,349
0.57
Nov 10, 2025
978.11
994.00
965.05
974.14
973.54
+2.04%
279,905
0.71
Nov 07, 2025
937.44
956.85
910.10
955.26
954.67
-0.20%
488,573
1.25
Nov 06, 2025
986.34
992.01
948.01
957.78
957.19
-2.98%
305,494
0.78
Nov 05, 2025
963.33
997.31
956.06
987.78
987.17
+3.39%
319,258
0.82
Rows: