Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
699.51
708.73
684.07
691.76
691.76
-0.38%
376,166
1.00
Aug 07, 2025
697.77
700.00
685.00
694.43
694.43
+0.58%
256,878
0.68
Aug 06, 2025
691.45
694.68
680.28
690.45
690.45
-0.14%
301,794
0.80
Aug 05, 2025
705.00
711.00
682.50
691.45
691.45
-1.10%
354,064
0.95
Aug 04, 2025
706.72
706.72
684.69
699.16
699.16
+0.56%
412,788
1.10
Aug 01, 2025
681.23
705.95
667.01
695.30
695.30
-1.14%
552,425
1.47
Jul 31, 2025
711.12
718.40
698.43
703.30
703.30
+0.05%
686,604
1.85
Jul 30, 2025
693.95
705.08
687.60
702.97
702.97
+2.22%
433,747
1.17
Jul 29, 2025
698.35
708.57
683.00
687.67
687.67
-0.76%
469,503
1.26
Jul 28, 2025
697.00
709.40
677.62
692.97
692.97
+0.61%
736,593
1.93
Jul 25, 2025
665.30
699.39
648.23
688.74
688.74
+22.37%
1,254,317
3.39
Jul 24, 2025
551.75
565.02
543.25
562.83
562.83
+2.72%
511,007
1.39
Jul 23, 2025
538.73
554.96
538.26
547.91
547.91
+2.96%
340,745
0.92
Jul 22, 2025
544.25
544.25
513.99
532.14
532.14
-2.35%
385,702
1.05
Jul 21, 2025
553.37
556.18
543.48
544.95
544.95
-1.67%
205,246
0.55
Jul 18, 2025
552.84
559.36
547.99
554.18
554.18
+0.67%
227,173
0.61
Jul 17, 2025
549.27
555.25
544.44
550.50
550.50
+0.71%
326,423
0.88
Jul 16, 2025
541.75
549.83
535.62
546.63
546.63
+1.41%
303,210
0.82
Jul 15, 2025
550.31
550.31
535.00
539.02
539.02
-0.72%
241,739
0.65
Jul 14, 2025
539.50
549.20
534.48
542.95
542.95
+0.64%
316,756
0.84
Jul 11, 2025
532.60
543.04
530.02
539.50
539.50
+1.07%
263,895
0.69
Jul 10, 2025
535.00
539.46
517.03
533.77
533.77
-0.23%
359,088
0.93
Jul 09, 2025
535.67
541.27
529.24
535.02
535.02
+1.44%
407,367
1.03
Jul 08, 2025
540.90
544.00
519.99
527.42
527.42
-2.60%
382,595
0.95
Jul 07, 2025
541.25
549.22
536.19
541.48
541.48
+0.09%
280,769
0.69
Jul 03, 2025
529.07
543.74
529.07
540.98
540.98
+2.09%
162,349
0.39
Jul 02, 2025
518.74
531.48
517.58
529.90
529.90
+1.58%
284,108
0.68
Jul 01, 2025
531.33
536.12
510.00
521.66
521.66
-2.71%
365,873
0.86
Jun 30, 2025
535.10
541.55
530.66
536.21
536.21
+0.23%
424,600
0.99
Jun 27, 2025
520.42
536.44
517.28
535.00
535.00
+3.67%
503,137
1.17
Jun 26, 2025
513.77
517.92
512.18
516.08
516.08
+1.67%
246,449
0.57
Jun 25, 2025
516.96
520.23
507.57
507.60
507.60
-1.11%
222,807
0.51
Jun 24, 2025
509.28
516.29
504.75
513.32
513.32
+2.06%
314,448
0.71
Jun 23, 2025
497.57
504.16
489.98
502.98
502.98
+0.59%
291,240
0.65
Jun 20, 2025
500.57
503.47
491.50
500.02
500.02
+0.20%
770,925
1.75
Jun 18, 2025
495.25
508.71
495.25
499.02
499.02
+0.74%
465,409
1.05
Jun 17, 2025
496.21
504.30
493.11
495.37
495.37
-1.11%
356,775
0.80
Jun 16, 2025
497.89
511.09
497.14
500.91
500.91
+1.66%
258,761
0.58
Jun 13, 2025
495.83
499.40
489.54
492.72
492.72
-1.70%
335,648
0.75
Jun 12, 2025
491.75
501.64
491.75
501.25
501.25
+0.92%
188,086
0.42
Jun 11, 2025
490.50
499.78
486.73
496.70
496.70
+1.84%
244,711
0.54
Jun 10, 2025
501.29
502.49
469.16
487.71
487.71
-2.72%
506,501
1.11
Jun 09, 2025
509.14
509.91
497.22
501.33
501.33
-1.80%
502,863
1.09
Jun 06, 2025
505.67
511.28
500.17
510.52
510.52
+2.28%
340,977
0.73
Jun 05, 2025
501.00
504.49
491.81
499.13
499.13
+0.10%
248,839
0.53
Jun 04, 2025
495.89
502.70
493.59
498.63
498.63
+0.37%
271,282
0.57
Jun 03, 2025
480.31
498.86
480.31
496.78
496.78
+4.13%
426,308
0.88
Jun 02, 2025
474.80
478.21
465.05
477.08
477.08
-0.24%
325,238
0.66
May 30, 2025
478.00
480.67
466.89
478.23
478.23
-0.13%
322,393
0.65
May 29, 2025
482.55
487.16
470.68
478.83
478.83
+0.40%
255,050
0.51
Rows: