Comfort Systems USA (FIX)
NYSE:FIX
Want to see FIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1,957.04
1,957.13
1,848.00
1,854.23
1,854.23
-8.10%
1,414,020
3.35
Jun 25, 2026
2,011.32
2,039.56
1,972.00
2,017.57
2,017.57
+3.23%
401,472
0.95
Jun 24, 2026
1,921.30
1,999.98
1,891.02
1,954.47
1,954.47
+2.43%
381,670
0.91
Jun 23, 2026
1,940.00
1,990.62
1,888.01
1,908.07
1,908.07
-7.67%
674,602
1.61
Jun 22, 2026
2,011.34
2,072.31
1,994.17
2,066.51
2,066.51
+5.04%
638,358
1.53
Jun 18, 2026
1,990.05
2,004.99
1,935.00
1,967.41
1,967.41
+1.84%
722,084
1.71
Jun 17, 2026
1,946.40
1,977.48
1,924.73
1,931.77
1,931.77
+0.93%
513,286
1.22
Jun 16, 2026
1,959.34
1,998.00
1,913.94
1,913.94
1,913.94
-1.95%
458,139
1.09
Jun 15, 2026
1,964.00
1,993.70
1,932.56
1,952.02
1,952.02
+3.96%
380,583
0.91
Jun 12, 2026
1,849.22
1,912.87
1,845.19
1,877.61
1,877.61
+1.85%
451,736
1.09
Jun 11, 2026
1,731.00
1,851.00
1,720.50
1,843.42
1,843.42
+7.21%
500,973
1.22
Jun 10, 2026
1,819.50
1,838.26
1,705.00
1,719.48
1,719.48
-6.12%
532,653
1.31
Jun 09, 2026
1,876.49
1,907.41
1,737.24
1,831.56
1,831.56
-1.11%
554,142
1.37
Jun 08, 2026
1,886.80
1,889.54
1,796.10
1,852.03
1,852.03
+0.44%
354,298
0.88
Jun 05, 2026
1,868.01
1,926.84
1,825.23
1,843.94
1,843.94
-3.69%
365,943
0.90
Jun 04, 2026
1,816.10
1,932.60
1,792.00
1,914.65
1,914.65
+3.49%
476,951
1.16
Jun 03, 2026
1,884.50
1,972.68
1,850.00
1,850.04
1,850.04
-1.76%
514,209
1.25
Jun 02, 2026
1,812.45
1,895.13
1,812.45
1,883.26
1,883.26
+5.33%
479,769
1.17
Jun 01, 2026
1,765.75
1,826.99
1,750.00
1,787.88
1,787.88
-2.21%
476,069
1.16
May 29, 2026
1,859.06
1,865.73
1,794.16
1,828.21
1,828.21
-1.45%
875,350
2.17
May 28, 2026
1,866.92
1,880.49
1,810.57
1,855.15
1,855.15
-0.64%
345,231
0.85
May 27, 2026
1,891.02
1,916.68
1,826.21
1,867.09
1,867.09
-0.87%
317,502
0.78
May 26, 2026
1,877.39
1,921.59
1,866.25
1,883.56
1,883.56
+3.03%
316,833
0.77
May 22, 2026
1,856.24
1,860.36
1,783.21
1,828.25
1,828.25
-0.39%
250,265
0.61
May 21, 2026
1,836.68
1,874.18
1,820.00
1,835.33
1,835.33
>-0.01%
276,499
0.66
May 20, 2026
1,865.00
1,891.20
1,828.60
1,835.51
1,835.51
+0.55%
419,321
0.98
May 19, 2026
1,783.11
1,872.84
1,755.61
1,825.50
1,825.50
-1.56%
514,649
1.19
May 18, 2026
1,987.14
1,987.14
1,833.89
1,854.43
1,854.43
-6.94%
582,066
1.36
May 15, 2026
1,979.13
1,998.98
1,925.00
1,992.74
1,992.74
-2.39%
570,747
1.34
May 14, 2026
2,036.00
2,073.99
2,015.00
2,042.36
2,041.56
+0.38%
226,033
0.53
May 13, 2026
2,039.04
2,050.00
1,960.00
2,034.63
2,033.83
+0.91%
313,584
0.74
May 12, 2026
1,991.18
2,027.70
1,941.36
2,016.31
2,015.52
-0.82%
382,003
0.90
May 11, 2026
1,955.00
2,045.14
1,942.66
2,032.98
2,032.18
+4.13%
377,376
0.88
May 08, 2026
1,980.00
1,980.00
1,921.66
1,952.37
1,951.61
+0.53%
265,956
0.62
May 07, 2026
2,002.00
2,002.00
1,902.09
1,942.02
1,941.26
-3.45%
506,149
1.19
May 06, 2026
1,995.72
2,018.05
1,916.75
2,011.49
2,010.70
+2.25%
432,669
1.02
May 05, 2026
1,951.50
2,003.65
1,938.00
1,967.24
1,966.47
+3.98%
449,077
1.06
May 04, 2026
1,867.50
1,905.58
1,857.96
1,891.95
1,891.21
+1.34%
382,603
0.90
May 01, 2026
1,852.01
1,877.35
1,817.43
1,867.02
1,866.29
+1.45%
316,635
0.74
Apr 30, 2026
1,749.13
1,855.43
1,749.13
1,840.25
1,839.53
+6.73%
573,115
1.35
Apr 29, 2026
1,720.20
1,756.35
1,713.21
1,724.14
1,723.46
+0.29%
353,946
0.84
Apr 28, 2026
1,740.00
1,775.49
1,680.51
1,719.21
1,718.54
-4.17%
386,897
0.92
Apr 27, 2026
1,744.60
1,805.00
1,685.00
1,794.04
1,793.34
+3.93%
492,355
1.18
Apr 24, 2026
1,774.14
1,829.66
1,676.76
1,726.12
1,725.44
-2.69%
834,843
2.04
Apr 23, 2026
1,731.75
1,798.96
1,731.75
1,773.91
1,773.22
+2.87%
604,874
1.50
Apr 22, 2026
1,715.00
1,730.26
1,677.09
1,724.49
1,723.81
+3.01%
368,628
0.92
Apr 21, 2026
1,705.29
1,719.00
1,661.91
1,674.16
1,673.50
-0.35%
364,786
0.91
Apr 20, 2026
1,646.33
1,685.00
1,635.20
1,680.09
1,679.43
+1.79%
256,885
0.63
Apr 17, 2026
1,623.21
1,654.29
1,605.00
1,650.47
1,649.82
+2.77%
435,071
1.07
Apr 16, 2026
1,655.20
1,655.20
1,584.27
1,605.97
1,605.34
-2.61%
287,110
0.71
Rows: