tiprankstipranks
Trending News
More News >
Comfort Systems USA (FIX)
NYSE:FIX
US Market

Comfort Systems (FIX) Historical Prices

Compare
612 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2025
480.31
498.86
480.31
496.78
496.78
+4.13%
426,308
0.88
Jun 02, 2025
474.80
478.21
465.05
477.08
477.08
-0.24%
325,238
0.66
May 30, 2025
478.00
480.67
466.89
478.23
478.23
-0.13%
322,393
0.65
May 29, 2025
482.55
487.16
470.68
478.83
478.83
+0.40%
255,050
0.51
May 28, 2025
486.52
488.13
474.22
476.92
476.92
-1.75%
431,196
0.85
May 27, 2025
483.43
490.36
473.58
485.40
485.40
+2.95%
462,589
0.90
May 23, 2025
452.68
475.00
452.65
471.50
471.50
+2.00%
261,780
0.50
May 22, 2025
461.47
468.02
452.04
462.24
462.24
-0.65%
306,398
0.57
May 21, 2025
465.13
476.72
462.43
465.25
465.25
-1.55%
243,802
0.45
May 20, 2025
467.98
475.67
467.98
472.57
472.57
+0.50%
287,855
0.52
May 19, 2025
462.46
471.68
461.33
470.24
470.24
-0.37%
241,820
0.43
May 16, 2025
466.91
472.97
461.71
471.97
471.97
+1.95%
316,405
0.57
May 15, 2025
464.00
470.01
460.94
463.37
462.92
-0.79%
445,480
0.79
May 14, 2025
474.36
475.00
465.29
467.51
467.06
+0.59%
527,783
0.92
May 13, 2025
455.41
471.74
453.44
465.23
464.78
+3.06%
557,902
0.97
May 12, 2025
455.85
458.85
446.78
451.86
451.42
+4.01%
246,487
0.43
May 09, 2025
441.70
443.21
430.79
434.88
434.46
-0.88%
286,289
0.50
May 08, 2025
439.11
449.57
435.27
439.15
438.72
+1.72%
369,073
0.64
May 07, 2025
428.97
433.67
422.53
432.16
431.74
+0.84%
336,096
0.58
May 06, 2025
430.47
435.28
426.97
428.97
428.55
-1.36%
213,430
0.37
May 05, 2025
428.56
438.40
428.56
435.29
434.87
+0.84%
318,049
0.55
May 02, 2025
420.88
439.33
420.88
432.10
431.68
+3.46%
444,577
0.77
May 01, 2025
410.31
429.35
408.96
418.05
417.64
+5.26%
640,263
1.11
Apr 30, 2025
382.07
397.92
380.00
397.55
397.16
+0.10%
416,064
0.72
Apr 29, 2025
394.31
398.74
388.09
397.54
397.15
+0.89%
449,348
0.77
Apr 28, 2025
395.08
404.78
386.46
394.40
394.02
-0.67%
529,587
0.88
Apr 25, 2025
385.00
412.50
384.00
397.43
397.04
+5.74%
1,315,739
2.24
Apr 24, 2025
355.00
378.91
355.00
376.21
375.84
+5.87%
481,508
0.82
Apr 23, 2025
365.74
372.72
353.58
355.70
355.35
+4.62%
361,087
0.61
Apr 22, 2025
334.00
345.20
333.60
340.33
340.00
+3.81%
409,793
0.70
Apr 21, 2025
345.09
350.02
321.95
328.17
327.85
-5.59%
351,815
0.60
Apr 17, 2025
350.42
354.99
341.30
347.95
347.61
-0.25%
336,315
0.57
Apr 16, 2025
348.18
354.30
341.00
349.16
348.82
-1.88%
289,704
0.49
Apr 15, 2025
354.55
363.09
352.76
356.21
355.86
+1.41%
291,584
0.49
Apr 14, 2025
353.26
362.11
344.61
351.60
351.26
+0.91%
308,679
0.52
Apr 11, 2025
337.40
349.38
331.97
348.77
348.43
+3.47%
330,178
0.55
Apr 10, 2025
339.44
349.71
325.58
337.40
337.07
-5.34%
591,657
1.00
Apr 09, 2025
318.51
365.55
306.19
356.77
356.42
+14.38%
796,575
1.36
Apr 08, 2025
329.80
336.50
305.50
312.21
311.91
+0.12%
505,696
0.87
Apr 07, 2025
281.68
323.84
281.52
312.13
311.83
+5.37%
928,342
1.62
Apr 04, 2025
296.70
301.37
276.44
296.51
296.22
-4.68%
782,819
1.38
Apr 03, 2025
315.28
322.95
306.65
311.37
311.07
-8.94%
643,092
1.14
Apr 02, 2025
320.18
343.22
318.66
342.28
341.95
+3.82%
452,970
0.81
Apr 01, 2025
320.46
331.41
317.69
330.00
329.68
+2.48%
509,076
0.92
Mar 31, 2025
312.79
322.93
303.24
322.33
322.02
-0.45%
819,972
1.52
Mar 28, 2025
328.45
332.75
319.73
324.11
323.80
-2.36%
675,435
1.27
Mar 27, 2025
342.85
343.53
329.50
332.28
331.96
-3.76%
668,567
1.27
Mar 26, 2025
371.77
374.00
345.30
345.61
345.27
-7.27%
603,831
1.15
Mar 25, 2025
377.86
381.53
365.18
373.06
372.70
-1.53%
370,609
0.70
Mar 24, 2025
366.56
380.37
363.45
379.24
378.87
+7.80%
459,035
0.87
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis