Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
480.31
498.86
480.31
496.78
496.78
+4.13%
426,308
0.88
Jun 02, 2025
474.80
478.21
465.05
477.08
477.08
-0.24%
325,238
0.66
May 30, 2025
478.00
480.67
466.89
478.23
478.23
-0.13%
322,393
0.65
May 29, 2025
482.55
487.16
470.68
478.83
478.83
+0.40%
255,050
0.51
May 28, 2025
486.52
488.13
474.22
476.92
476.92
-1.75%
431,196
0.85
May 27, 2025
483.43
490.36
473.58
485.40
485.40
+2.95%
462,589
0.90
May 23, 2025
452.68
475.00
452.65
471.50
471.50
+2.00%
261,780
0.50
May 22, 2025
461.47
468.02
452.04
462.24
462.24
-0.65%
306,398
0.57
May 21, 2025
465.13
476.72
462.43
465.25
465.25
-1.55%
243,802
0.45
May 20, 2025
467.98
475.67
467.98
472.57
472.57
+0.50%
287,855
0.52
May 19, 2025
462.46
471.68
461.33
470.24
470.24
-0.37%
241,820
0.43
May 16, 2025
466.91
472.97
461.71
471.97
471.97
+1.95%
316,405
0.57
May 15, 2025
464.00
470.01
460.94
463.37
462.92
-0.79%
445,480
0.79
May 14, 2025
474.36
475.00
465.29
467.51
467.06
+0.59%
527,783
0.92
May 13, 2025
455.41
471.74
453.44
465.23
464.78
+3.06%
557,902
0.97
May 12, 2025
455.85
458.85
446.78
451.86
451.42
+4.01%
246,487
0.43
May 09, 2025
441.70
443.21
430.79
434.88
434.46
-0.88%
286,289
0.50
May 08, 2025
439.11
449.57
435.27
439.15
438.72
+1.72%
369,073
0.64
May 07, 2025
428.97
433.67
422.53
432.16
431.74
+0.84%
336,096
0.58
May 06, 2025
430.47
435.28
426.97
428.97
428.55
-1.36%
213,430
0.37
May 05, 2025
428.56
438.40
428.56
435.29
434.87
+0.84%
318,049
0.55
May 02, 2025
420.88
439.33
420.88
432.10
431.68
+3.46%
444,577
0.77
May 01, 2025
410.31
429.35
408.96
418.05
417.64
+5.26%
640,263
1.11
Apr 30, 2025
382.07
397.92
380.00
397.55
397.16
+0.10%
416,064
0.72
Apr 29, 2025
394.31
398.74
388.09
397.54
397.15
+0.89%
449,348
0.77
Apr 28, 2025
395.08
404.78
386.46
394.40
394.02
-0.67%
529,587
0.88
Apr 25, 2025
385.00
412.50
384.00
397.43
397.04
+5.74%
1,315,739
2.24
Apr 24, 2025
355.00
378.91
355.00
376.21
375.84
+5.87%
481,508
0.82
Apr 23, 2025
365.74
372.72
353.58
355.70
355.35
+4.62%
361,087
0.61
Apr 22, 2025
334.00
345.20
333.60
340.33
340.00
+3.81%
409,793
0.70
Apr 21, 2025
345.09
350.02
321.95
328.17
327.85
-5.59%
351,815
0.60
Apr 17, 2025
350.42
354.99
341.30
347.95
347.61
-0.25%
336,315
0.57
Apr 16, 2025
348.18
354.30
341.00
349.16
348.82
-1.88%
289,704
0.49
Apr 15, 2025
354.55
363.09
352.76
356.21
355.86
+1.41%
291,584
0.49
Apr 14, 2025
353.26
362.11
344.61
351.60
351.26
+0.91%
308,679
0.52
Apr 11, 2025
337.40
349.38
331.97
348.77
348.43
+3.47%
330,178
0.55
Apr 10, 2025
339.44
349.71
325.58
337.40
337.07
-5.34%
591,657
1.00
Apr 09, 2025
318.51
365.55
306.19
356.77
356.42
+14.38%
796,575
1.36
Apr 08, 2025
329.80
336.50
305.50
312.21
311.91
+0.12%
505,696
0.87
Apr 07, 2025
281.68
323.84
281.52
312.13
311.83
+5.37%
928,342
1.62
Apr 04, 2025
296.70
301.37
276.44
296.51
296.22
-4.68%
782,819
1.38
Apr 03, 2025
315.28
322.95
306.65
311.37
311.07
-8.94%
643,092
1.14
Apr 02, 2025
320.18
343.22
318.66
342.28
341.95
+3.82%
452,970
0.81
Apr 01, 2025
320.46
331.41
317.69
330.00
329.68
+2.48%
509,076
0.92
Mar 31, 2025
312.79
322.93
303.24
322.33
322.02
-0.45%
819,972
1.52
Mar 28, 2025
328.45
332.75
319.73
324.11
323.80
-2.36%
675,435
1.27
Mar 27, 2025
342.85
343.53
329.50
332.28
331.96
-3.76%
668,567
1.27
Mar 26, 2025
371.77
374.00
345.30
345.61
345.27
-7.27%
603,831
1.15
Mar 25, 2025
377.86
381.53
365.18
373.06
372.70
-1.53%
370,609
0.70
Mar 24, 2025
366.56
380.37
363.45
379.24
378.87
+7.80%
459,035
0.87
Rows: