Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
970.30
976.62
878.59
883.79
883.79
-8.75%
800,096
1.78
Dec 16, 2025
985.10
985.10
953.14
968.50
968.50
<+0.01%
428,441
0.95
Dec 15, 2025
962.86
986.20
961.40
968.48
968.48
+0.05%
400,289
0.89
Dec 12, 2025
1,011.69
1,023.87
912.40
967.95
967.95
-5.56%
869,453
1.96
Dec 11, 2025
1,016.40
1,025.40
975.05
1,024.92
1,024.92
+0.35%
438,865
0.99
Dec 10, 2025
993.41
1,028.95
968.30
1,021.36
1,021.36
+3.84%
401,795
0.90
Dec 09, 2025
983.90
997.83
978.00
983.61
983.61
-0.59%
345,201
0.77
Dec 08, 2025
1,008.65
1,036.67
986.11
989.48
989.48
-1.20%
647,827
1.46
Dec 05, 2025
1,008.08
1,014.78
977.17
1,001.48
1,001.48
-0.32%
381,358
0.86
Dec 04, 2025
950.00
1,006.60
940.00
1,004.65
1,004.65
+5.83%
518,454
1.17
Dec 03, 2025
935.00
953.49
910.05
949.30
949.30
+1.44%
300,466
0.68
Dec 02, 2025
972.59
988.68
934.95
935.78
935.78
-2.64%
465,932
1.06
Dec 01, 2025
961.01
964.95
946.50
961.20
961.20
-1.61%
402,502
0.91
Nov 28, 2025
979.65
980.92
965.05
976.94
976.94
+0.62%
172,479
0.39
Nov 26, 2025
962.00
982.92
960.27
970.95
970.95
+1.45%
342,429
0.77
Nov 25, 2025
936.78
957.26
910.02
957.04
957.04
+1.27%
377,741
0.85
Nov 24, 2025
923.89
958.83
910.09
945.07
945.07
+5.70%
3,206,195
8.01
Nov 21, 2025
878.96
896.52
850.00
894.08
894.08
+2.04%
535,390
1.36
Nov 20, 2025
954.86
975.56
869.88
876.19
876.19
-5.84%
650,447
1.65
Nov 19, 2025
929.74
949.95
911.00
930.50
930.50
+1.03%
348,644
0.89
Nov 18, 2025
901.44
936.91
895.78
920.99
920.99
+0.13%
353,835
0.90
Nov 17, 2025
914.80
937.78
905.05
919.82
919.82
+1.12%
401,631
1.02
Nov 14, 2025
861.51
931.39
841.66
909.60
909.60
+1.35%
589,449
1.52
Nov 13, 2025
963.47
974.75
892.35
897.52
897.52
-7.72%
654,855
1.71
Nov 12, 2025
961.69
981.00
957.79
973.18
972.58
+2.02%
309,918
0.80
Nov 11, 2025
957.88
974.95
942.00
954.53
953.94
-1.95%
223,349
0.57
Nov 10, 2025
978.11
994.00
965.05
974.14
973.54
+2.04%
279,905
0.71
Nov 07, 2025
937.44
956.85
910.10
955.26
954.67
-0.20%
488,573
1.25
Nov 06, 2025
986.34
992.01
948.01
957.78
957.19
-2.98%
305,494
0.78
Nov 05, 2025
963.33
997.31
956.06
987.78
987.17
+3.39%
319,258
0.82
Nov 04, 2025
956.99
967.38
925.05
955.96
955.37
-2.16%
398,049
1.02
Nov 03, 2025
975.94
982.69
960.30
977.67
977.07
+1.31%
235,822
0.60
Oct 31, 2025
969.30
987.20
951.18
965.58
964.98
+0.30%
313,447
0.80
Oct 30, 2025
994.44
1,020.26
957.16
963.30
962.71
-4.63%
509,288
1.29
Oct 29, 2025
990.99
1,019.73
990.99
1,010.64
1,010.02
+3.09%
383,332
0.96
Oct 28, 2025
975.00
989.24
966.44
980.97
980.36
+0.52%
357,242
0.89
Oct 27, 2025
998.76
1,007.67
965.75
976.45
975.85
-0.47%
484,950
1.21
Oct 24, 2025
955.00
1,002.64
950.00
981.66
981.05
+19.06%
1,052,128
2.67
Oct 23, 2025
791.36
836.32
791.36
825.00
824.49
+4.40%
652,993
1.62
Oct 22, 2025
839.24
847.68
770.47
790.72
790.23
-4.60%
685,169
1.71
Oct 21, 2025
832.12
835.00
812.09
829.36
828.85
-0.82%
331,685
0.83
Oct 20, 2025
842.49
854.46
832.26
836.75
836.23
+1.13%
259,282
0.64
Oct 17, 2025
827.98
841.90
810.00
827.92
827.41
-1.23%
388,740
0.97
Oct 16, 2025
846.79
849.23
827.64
838.78
838.26
+0.26%
316,698
0.79
Oct 15, 2025
850.00
850.59
827.18
837.11
836.59
+0.69%
480,719
1.21
Oct 14, 2025
829.71
851.50
813.70
831.89
831.38
-1.61%
338,541
0.86
Oct 13, 2025
843.86
861.77
832.40
845.99
845.47
+3.73%
240,298
0.61
Oct 10, 2025
839.72
858.55
815.11
816.07
815.57
-2.17%
312,486
0.79
Oct 09, 2025
844.62
846.89
821.55
834.70
834.18
-1.11%
240,653
0.61
Oct 08, 2025
824.96
851.64
816.94
844.62
844.10
+3.50%
244,320
0.61
Rows: