Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
549.27
555.25
544.44
550.50
550.50
+0.71%
326,423
0.88
Jul 16, 2025
541.75
549.83
535.62
546.63
546.63
+1.41%
303,210
0.82
Jul 15, 2025
550.31
550.31
535.00
539.02
539.02
-0.72%
241,739
0.65
Jul 14, 2025
539.50
549.20
534.48
542.95
542.95
+0.64%
316,756
0.84
Jul 11, 2025
532.60
543.04
530.02
539.50
539.50
+1.07%
263,895
0.69
Jul 10, 2025
535.00
539.46
517.03
533.77
533.77
-0.23%
359,088
0.93
Jul 09, 2025
535.67
541.27
529.24
535.02
535.02
+1.44%
407,367
1.03
Jul 08, 2025
540.90
544.00
519.99
527.42
527.42
-2.60%
382,595
0.95
Jul 07, 2025
541.25
549.22
536.19
541.48
541.48
+0.09%
280,769
0.69
Jul 03, 2025
529.07
543.74
529.07
540.98
540.98
+2.09%
162,349
0.39
Jul 02, 2025
518.74
531.48
517.58
529.90
529.90
+1.58%
284,108
0.68
Jul 01, 2025
531.33
536.12
510.00
521.66
521.66
-2.71%
365,873
0.86
Jun 30, 2025
535.10
541.55
530.66
536.21
536.21
+0.23%
424,600
0.99
Jun 27, 2025
520.42
536.44
517.28
535.00
535.00
+3.67%
503,137
1.17
Jun 26, 2025
513.77
517.92
512.18
516.08
516.08
+1.67%
246,449
0.57
Jun 25, 2025
516.96
520.23
507.57
507.60
507.60
-1.11%
222,807
0.51
Jun 24, 2025
509.28
516.29
504.75
513.32
513.32
+2.06%
314,448
0.71
Jun 23, 2025
497.57
504.16
489.98
502.98
502.98
+0.59%
291,240
0.65
Jun 20, 2025
500.57
503.47
491.50
500.02
500.02
+0.20%
770,925
1.75
Jun 18, 2025
495.25
508.71
495.25
499.02
499.02
+0.74%
465,409
1.05
Jun 17, 2025
496.21
504.30
493.11
495.37
495.37
-1.11%
356,775
0.80
Jun 16, 2025
497.89
511.09
497.14
500.91
500.91
+1.66%
258,761
0.58
Jun 13, 2025
495.83
499.40
489.54
492.72
492.72
-1.70%
335,648
0.75
Jun 12, 2025
491.75
501.64
491.75
501.25
501.25
+0.92%
188,086
0.42
Jun 11, 2025
490.50
499.78
486.73
496.70
496.70
+1.84%
244,711
0.54
Jun 10, 2025
501.29
502.49
469.16
487.71
487.71
-2.72%
506,501
1.11
Jun 09, 2025
509.14
509.91
497.22
501.33
501.33
-1.80%
502,863
1.09
Jun 06, 2025
505.67
511.28
500.17
510.52
510.52
+2.28%
340,977
0.73
Jun 05, 2025
501.00
504.49
491.81
499.13
499.13
+0.10%
248,839
0.53
Jun 04, 2025
495.89
502.70
493.59
498.63
498.63
+0.37%
271,282
0.57
Jun 03, 2025
480.31
498.86
480.31
496.78
496.78
+4.13%
426,308
0.88
Jun 02, 2025
474.80
478.21
465.05
477.08
477.08
-0.24%
325,238
0.66
May 30, 2025
478.00
480.67
466.89
478.23
478.23
-0.13%
322,393
0.65
May 29, 2025
482.55
487.16
470.68
478.83
478.83
+0.40%
255,050
0.51
May 28, 2025
486.52
488.13
474.22
476.92
476.92
-1.75%
431,196
0.85
May 27, 2025
483.43
490.36
473.58
485.40
485.40
+2.95%
462,589
0.90
May 23, 2025
452.68
475.00
452.65
471.50
471.50
+2.00%
261,780
0.50
May 22, 2025
461.47
468.02
452.04
462.24
462.24
-0.65%
306,398
0.57
May 21, 2025
465.13
476.72
462.43
465.25
465.25
-1.55%
243,802
0.45
May 20, 2025
467.98
475.67
467.98
472.57
472.57
+0.50%
287,855
0.52
May 19, 2025
462.46
471.68
461.33
470.24
470.24
-0.37%
241,820
0.43
May 16, 2025
466.91
472.97
461.71
471.97
471.97
+1.95%
316,405
0.57
May 15, 2025
464.00
470.01
460.94
463.37
462.92
-0.79%
445,480
0.79
May 14, 2025
474.36
475.00
465.29
467.51
467.06
+0.59%
527,783
0.92
May 13, 2025
455.41
471.74
453.44
465.23
464.78
+3.06%
557,902
0.97
May 12, 2025
455.85
458.85
446.78
451.86
451.42
+4.01%
246,487
0.43
May 09, 2025
441.70
443.21
430.79
434.88
434.46
-0.88%
286,289
0.50
May 08, 2025
439.11
449.57
435.27
439.15
438.72
+1.72%
369,073
0.64
May 07, 2025
428.97
433.67
422.53
432.16
431.74
+0.84%
336,096
0.58
May 06, 2025
430.47
435.28
426.97
428.97
428.55
-1.36%
213,430
0.37
Rows: