Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
962.00
982.92
960.27
970.95
970.95
+1.45%
342,429
0.77
Nov 25, 2025
936.78
957.26
910.02
957.04
957.04
+1.27%
377,741
0.85
Nov 24, 2025
923.89
958.83
910.09
945.07
945.07
+5.70%
3,206,195
8.01
Nov 21, 2025
878.96
896.52
850.00
894.08
894.08
+2.04%
535,390
1.36
Nov 20, 2025
954.86
975.56
869.88
876.19
876.19
-5.84%
650,447
1.65
Nov 19, 2025
929.74
949.95
911.00
930.50
930.50
+1.03%
348,644
0.89
Nov 18, 2025
901.44
936.91
895.78
920.99
920.99
+0.13%
353,835
0.90
Nov 17, 2025
914.80
937.78
905.05
919.82
919.82
+1.12%
401,631
1.02
Nov 14, 2025
861.51
931.39
841.66
909.60
909.60
+1.35%
589,449
1.52
Nov 13, 2025
963.47
974.75
892.35
897.52
897.52
-7.72%
654,855
1.71
Nov 12, 2025
961.69
981.00
957.79
973.18
972.58
+2.02%
309,918
0.80
Nov 11, 2025
957.88
974.95
942.00
954.53
953.94
-1.95%
223,349
0.57
Nov 10, 2025
978.11
994.00
965.05
974.14
973.54
+2.04%
279,905
0.71
Nov 07, 2025
937.44
956.85
910.10
955.26
954.67
-0.20%
488,573
1.25
Nov 06, 2025
986.34
992.01
948.01
957.78
957.19
-2.98%
305,494
0.78
Nov 05, 2025
963.33
997.31
956.06
987.78
987.17
+3.39%
319,258
0.82
Nov 04, 2025
956.99
967.38
925.05
955.96
955.37
-2.16%
398,049
1.02
Nov 03, 2025
975.94
982.69
960.30
977.67
977.07
+1.31%
235,822
0.60
Oct 31, 2025
969.30
987.20
951.18
965.58
964.98
+0.30%
313,447
0.80
Oct 30, 2025
994.44
1,020.26
957.16
963.30
962.71
-4.63%
509,288
1.29
Oct 29, 2025
990.99
1,019.73
990.99
1,010.64
1,010.02
+3.09%
383,332
0.96
Oct 28, 2025
975.00
989.24
966.44
980.97
980.36
+0.52%
357,242
0.89
Oct 27, 2025
998.76
1,007.67
965.75
976.45
975.85
-0.47%
484,950
1.21
Oct 24, 2025
955.00
1,002.64
950.00
981.66
981.05
+19.06%
1,052,128
2.67
Oct 23, 2025
791.36
836.32
791.36
825.00
824.49
+4.40%
652,993
1.62
Oct 22, 2025
839.24
847.68
770.47
790.72
790.23
-4.60%
685,169
1.71
Oct 21, 2025
832.12
835.00
812.09
829.36
828.85
-0.82%
331,685
0.83
Oct 20, 2025
842.49
854.46
832.26
836.75
836.23
+1.13%
259,282
0.64
Oct 17, 2025
827.98
841.90
810.00
827.92
827.41
-1.23%
388,740
0.97
Oct 16, 2025
846.79
849.23
827.64
838.78
838.26
+0.26%
316,698
0.79
Oct 15, 2025
850.00
850.59
827.18
837.11
836.59
+0.69%
480,719
1.21
Oct 14, 2025
829.71
851.50
813.70
831.89
831.38
-1.61%
338,541
0.86
Oct 13, 2025
843.86
861.77
832.40
845.99
845.47
+3.73%
240,298
0.61
Oct 10, 2025
839.72
858.55
815.11
816.07
815.57
-2.17%
312,486
0.79
Oct 09, 2025
844.62
846.89
821.55
834.70
834.18
-1.11%
240,653
0.61
Oct 08, 2025
824.96
851.64
816.94
844.62
844.10
+3.50%
244,320
0.61
Oct 07, 2025
832.85
836.89
796.00
816.53
816.03
-1.02%
349,423
0.88
Oct 06, 2025
829.72
842.96
823.25
825.42
824.91
+0.97%
245,898
0.61
Oct 03, 2025
838.10
840.78
816.00
818.01
817.50
-1.74%
285,378
0.71
Oct 02, 2025
835.89
852.31
820.00
832.98
832.47
-0.10%
304,981
0.76
Oct 01, 2025
813.07
843.80
811.75
834.33
833.82
+1.17%
296,665
0.74
Sep 30, 2025
807.84
827.97
805.26
825.18
824.67
+2.98%
309,489
0.77
Sep 29, 2025
814.59
823.50
799.42
801.80
801.30
-0.26%
300,314
0.75
Sep 26, 2025
784.61
807.97
780.00
804.36
803.86
+2.94%
287,867
0.71
Sep 25, 2025
776.29
789.67
757.00
781.88
781.40
-1.15%
469,681
1.17
Sep 24, 2025
811.19
817.34
787.87
791.46
790.97
-1.53%
284,447
0.71
Sep 23, 2025
818.43
825.00
795.05
804.24
803.74
-2.05%
333,074
0.83
Sep 22, 2025
792.53
824.29
791.21
821.62
821.11
+3.06%
424,599
1.07
Sep 19, 2025
798.90
802.63
782.86
797.71
797.22
-0.15%
685,944
1.72
Sep 18, 2025
768.09
806.58
767.33
799.38
798.89
+4.85%
366,279
0.91
Rows: