Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
1,405.52
1,439.12
1,389.54
1,438.24
1,438.24
+0.62%
388,421
0.74
Feb 27, 2026
1,418.71
1,441.62
1,395.84
1,429.37
1,429.37
-0.62%
489,674
0.94
Feb 26, 2026
1,453.29
1,457.76
1,377.60
1,438.23
1,438.23
-0.85%
456,339
0.87
Feb 25, 2026
1,468.00
1,500.00
1,442.51
1,450.60
1,450.60
-1.22%
406,229
0.78
Feb 24, 2026
1,410.17
1,480.97
1,375.00
1,468.58
1,468.58
+3.89%
507,477
0.99
Feb 23, 2026
1,463.00
1,465.49
1,387.54
1,413.57
1,413.57
-3.33%
734,712
1.46
Feb 20, 2026
1,414.51
1,476.94
1,390.00
1,462.23
1,462.23
+6.46%
923,639
1.86
Feb 19, 2026
1,322.90
1,377.50
1,302.00
1,373.52
1,373.52
+4.10%
696,527
1.30
Feb 18, 2026
1,344.04
1,372.00
1,314.22
1,319.47
1,319.47
-1.37%
458,518
0.85
Feb 17, 2026
1,317.89
1,364.88
1,307.65
1,337.75
1,337.75
-0.01%
425,280
0.79
Feb 16, 2026
1,313.00
1,355.00
1,276.87
1,337.95
1,337.95
0.00%
0
0.00
Feb 13, 2026
1,313.00
1,355.00
1,276.87
1,337.95
1,337.95
+2.92%
297,778
0.54
Feb 12, 2026
1,346.25
1,399.00
1,298.97
1,300.02
1,300.02
-2.89%
505,807
0.93
Feb 11, 2026
1,314.30
1,364.95
1,306.78
1,338.65
1,338.65
+4.28%
461,795
0.84
Feb 10, 2026
1,280.12
1,295.00
1,250.00
1,269.63
1,269.63
-1.09%
308,593
0.56
Feb 09, 2026
1,228.85
1,299.94
1,219.05
1,283.65
1,283.65
+4.34%
356,265
0.65
Feb 06, 2026
1,175.00
1,230.49
1,175.00
1,230.26
1,230.26
+7.17%
279,177
0.51
Feb 05, 2026
1,119.80
1,162.35
1,097.41
1,147.97
1,147.97
+2.51%
462,843
0.84
Feb 04, 2026
1,200.00
1,214.42
1,075.36
1,119.81
1,119.81
-7.45%
625,729
1.15
Feb 03, 2026
1,195.00
1,220.00
1,174.85
1,209.97
1,209.97
+2.87%
357,386
0.66
Feb 02, 2026
1,142.78
1,178.43
1,138.06
1,176.26
1,176.26
+2.99%
329,691
0.60
Jan 30, 2026
1,155.70
1,186.15
1,131.22
1,142.10
1,142.10
-2.51%
312,126
0.57
Jan 29, 2026
1,180.19
1,200.33
1,145.00
1,171.46
1,171.46
+0.21%
306,142
0.56
Jan 28, 2026
1,165.38
1,179.00
1,147.63
1,169.05
1,169.05
+0.75%
299,186
0.55
Jan 27, 2026
1,138.85
1,167.99
1,123.48
1,160.38
1,160.38
+2.91%
268,204
0.49
Jan 26, 2026
1,126.51
1,148.24
1,117.83
1,127.55
1,127.55
+0.54%
272,062
0.49
Jan 23, 2026
1,131.70
1,136.90
1,105.39
1,121.44
1,121.44
-0.91%
271,659
0.49
Jan 22, 2026
1,170.00
1,177.87
1,101.10
1,131.70
1,131.70
-1.42%
368,353
0.66
Jan 21, 2026
1,141.12
1,158.35
1,115.00
1,148.00
1,148.00
+1.17%
414,877
0.74
Jan 20, 2026
1,098.84
1,140.68
1,092.00
1,134.75
1,134.75
+1.32%
544,641
0.96
Jan 19, 2026
1,107.00
1,147.03
1,103.06
1,119.98
1,119.98
0.00%
0
0.00
Jan 16, 2026
1,107.00
1,147.03
1,103.06
1,119.98
1,119.98
+2.65%
507,535
0.88
Jan 15, 2026
1,090.25
1,114.61
1,075.00
1,091.04
1,091.04
+3.60%
408,186
0.71
Jan 14, 2026
1,065.04
1,079.27
1,024.12
1,053.10
1,053.10
-1.87%
404,012
0.71
Jan 13, 2026
1,039.12
1,078.70
1,039.12
1,073.14
1,073.14
+3.37%
378,741
0.66
Jan 12, 2026
1,010.00
1,046.00
1,000.00
1,038.18
1,038.18
+2.75%
528,262
0.93
Jan 09, 2026
977.97
1,022.11
977.67
1,010.41
1,010.41
+4.01%
363,196
0.64
Jan 08, 2026
1,035.12
1,040.00
959.80
971.49
971.49
-6.15%
512,852
0.91
Jan 07, 2026
1,028.69
1,048.43
1,005.68
1,035.12
1,035.12
<+0.01%
441,748
0.78
Jan 06, 2026
1,024.73
1,035.11
952.74
1,035.11
1,035.11
+0.27%
648,393
1.16
Jan 05, 2026
1,020.51
1,050.45
1,020.51
1,032.31
1,032.31
+2.86%
435,117
0.79
Jan 02, 2026
938.40
1,004.96
938.40
1,003.64
1,003.64
+7.54%
395,974
0.72
Jan 01, 2026
950.51
954.95
932.33
933.29
933.29
0.00%
0
0.00
Dec 31, 2025
950.51
954.95
932.33
933.29
933.29
-1.44%
192,798
0.35
Dec 30, 2025
950.67
958.06
944.23
946.93
946.93
-0.39%
216,200
0.39
Dec 29, 2025
953.94
964.68
943.50
950.67
950.67
-1.37%
259,472
0.46
Dec 26, 2025
961.66
967.08
953.30
963.83
963.83
+0.60%
170,536
0.30
Dec 25, 2025
964.03
964.72
953.00
958.07
958.07
0.00%
0
0.00
Dec 24, 2025
964.03
964.72
953.00
958.07
958.07
-0.76%
155,010
0.27
Dec 23, 2025
948.33
970.00
946.23
965.37
965.37
+1.53%
327,851
0.57
Rows: