Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
:FIX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
520.42
536.44
517.28
535.00
535.00
+3.67%
503,137
1.17
Jun 26, 2025
513.77
517.92
512.18
516.08
516.08
+1.67%
246,449
0.57
Jun 25, 2025
516.96
520.23
507.57
507.60
507.60
-1.11%
222,807
0.51
Jun 24, 2025
509.28
516.29
504.75
513.32
513.32
+2.06%
314,448
0.71
Jun 23, 2025
497.57
504.16
489.98
502.98
502.98
+0.59%
291,240
0.65
Jun 20, 2025
500.57
503.47
491.50
500.02
500.02
+0.20%
770,925
1.75
Jun 18, 2025
495.25
508.71
495.25
499.02
499.02
+0.74%
465,409
1.05
Jun 17, 2025
496.21
504.30
493.11
495.37
495.37
-1.11%
356,775
0.80
Jun 16, 2025
497.89
511.09
497.14
500.91
500.91
+1.66%
258,761
0.58
Jun 13, 2025
495.83
499.40
489.54
492.72
492.72
-1.70%
335,648
0.75
Jun 12, 2025
491.75
501.64
491.75
501.25
501.25
+0.92%
188,086
0.42
Jun 11, 2025
490.50
499.78
486.73
496.70
496.70
+1.84%
244,711
0.54
Jun 10, 2025
501.29
502.49
469.16
487.71
487.71
-2.72%
506,501
1.11
Jun 09, 2025
509.14
509.91
497.22
501.33
501.33
-1.80%
502,863
1.09
Jun 06, 2025
505.67
511.28
500.17
510.52
510.52
+2.28%
340,977
0.73
Jun 05, 2025
501.00
504.49
491.81
499.13
499.13
+0.10%
248,839
0.53
Jun 04, 2025
495.89
502.70
493.59
498.63
498.63
+0.37%
271,282
0.57
Jun 03, 2025
480.31
498.86
480.31
496.78
496.78
+4.13%
426,308
0.88
Jun 02, 2025
474.80
478.21
465.05
477.08
477.08
-0.24%
325,238
0.66
May 30, 2025
478.00
480.67
466.89
478.23
478.23
-0.13%
322,393
0.65
May 29, 2025
482.55
487.16
470.68
478.83
478.83
+0.40%
255,050
0.51
May 28, 2025
486.52
488.13
474.22
476.92
476.92
-1.75%
431,196
0.85
May 27, 2025
483.43
490.36
473.58
485.40
485.40
+2.95%
462,589
0.90
May 23, 2025
452.68
475.00
452.65
471.50
471.50
+2.00%
261,780
0.50
May 22, 2025
461.47
468.02
452.04
462.24
462.24
-0.65%
306,398
0.57
May 21, 2025
465.13
476.72
462.43
465.25
465.25
-1.55%
243,802
0.45
May 20, 2025
467.98
475.67
467.98
472.57
472.57
+0.50%
287,855
0.52
May 19, 2025
462.46
471.68
461.33
470.24
470.24
-0.37%
241,820
0.43
May 16, 2025
466.91
472.97
461.71
471.97
471.97
+1.95%
316,405
0.57
May 15, 2025
464.00
470.01
460.94
463.37
462.92
-0.79%
445,480
0.79
May 14, 2025
474.36
475.00
465.29
467.51
467.06
+0.59%
527,783
0.92
May 13, 2025
455.41
471.74
453.44
465.23
464.78
+3.06%
557,902
0.97
May 12, 2025
455.85
458.85
446.78
451.86
451.42
+4.01%
246,487
0.43
May 09, 2025
441.70
443.21
430.79
434.88
434.46
-0.88%
286,289
0.50
May 08, 2025
439.11
449.57
435.27
439.15
438.72
+1.72%
369,073
0.64
May 07, 2025
428.97
433.67
422.53
432.16
431.74
+0.84%
336,096
0.58
May 06, 2025
430.47
435.28
426.97
428.97
428.55
-1.36%
213,430
0.37
May 05, 2025
428.56
438.40
428.56
435.29
434.87
+0.84%
318,049
0.55
May 02, 2025
420.88
439.33
420.88
432.10
431.68
+3.46%
444,577
0.77
May 01, 2025
410.31
429.35
408.96
418.05
417.64
+5.26%
640,263
1.11
Apr 30, 2025
382.07
397.92
380.00
397.55
397.16
+0.10%
416,064
0.72
Apr 29, 2025
394.31
398.74
388.09
397.54
397.15
+0.89%
449,348
0.77
Apr 28, 2025
395.08
404.78
386.46
394.40
394.02
-0.67%
529,587
0.88
Apr 25, 2025
385.00
412.50
384.00
397.43
397.04
+5.74%
1,315,739
2.24
Apr 24, 2025
355.00
378.91
355.00
376.21
375.84
+5.87%
481,508
0.82
Apr 23, 2025
365.74
372.72
353.58
355.70
355.35
+4.62%
361,087
0.61
Apr 22, 2025
334.00
345.20
333.60
340.33
340.00
+3.81%
409,793
0.70
Apr 21, 2025
345.09
350.02
321.95
328.17
327.85
-5.59%
351,815
0.60
Apr 17, 2025
350.42
354.99
341.30
347.95
347.61
-0.25%
336,315
0.57
Apr 16, 2025
348.18
354.30
341.00
349.16
348.82
-1.88%
289,704
0.49
Rows: