Want to see FIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1,576.07
1,685.30
1,556.35
1,674.06
1,674.06
-0.39%
1,204,818
2.63
Jul 16, 2026
1,682.50
1,706.70
1,650.01
1,680.60
1,680.60
-3.23%
408,839
0.90
Jul 15, 2026
1,788.49
1,788.59
1,678.03
1,736.70
1,736.70
-2.16%
385,565
0.85
Jul 14, 2026
1,785.00
1,824.98
1,743.44
1,775.10
1,775.10
+2.49%
284,621
0.62
Jul 13, 2026
1,722.01
1,751.44
1,695.00
1,732.03
1,732.03
-1.37%
318,039
0.69
Jul 10, 2026
1,748.99
1,769.40
1,722.57
1,756.09
1,756.09
-1.42%
368,527
0.81
Jul 09, 2026
1,756.06
1,814.72
1,756.06
1,781.42
1,781.42
+5.73%
550,246
1.22
Jul 08, 2026
1,650.00
1,697.00
1,628.23
1,684.94
1,684.94
+0.09%
452,339
1.00
Jul 07, 2026
1,747.65
1,747.65
1,621.01
1,683.44
1,683.44
-6.11%
564,402
1.26
Jul 06, 2026
1,772.21
1,831.63
1,766.13
1,793.03
1,793.03
+2.97%
340,605
0.76
Jul 03, 2026
1,877.00
1,886.42
1,712.51
1,741.30
1,741.30
0.00%
0
0.00
Jul 02, 2026
1,877.00
1,886.42
1,712.51
1,741.30
1,741.30
-6.64%
645,023
1.47
Jul 01, 2026
1,935.58
1,935.58
1,853.01
1,865.15
1,865.15
-5.89%
438,374
1.00
Jun 30, 2026
1,949.00
1,998.81
1,925.01
1,981.95
1,981.95
+1.71%
376,810
0.85
Jun 29, 2026
1,879.39
1,965.80
1,849.99
1,948.69
1,948.69
+5.09%
593,720
1.35
Jun 26, 2026
1,957.04
1,957.13
1,848.00
1,854.23
1,854.23
-8.10%
1,414,020
3.35
Jun 25, 2026
2,011.32
2,039.56
1,972.00
2,017.57
2,017.57
+3.23%
401,472
0.95
Jun 24, 2026
1,921.30
1,999.98
1,891.02
1,954.47
1,954.47
+2.43%
381,670
0.91
Jun 23, 2026
1,940.00
1,990.62
1,888.01
1,908.07
1,908.07
-7.67%
674,602
1.61
Jun 22, 2026
2,011.34
2,072.31
1,994.17
2,066.51
2,066.51
+5.04%
638,358
1.53
Jun 18, 2026
1,990.05
2,004.99
1,935.00
1,967.41
1,967.41
+1.84%
722,084
1.71
Jun 17, 2026
1,946.40
1,977.48
1,924.73
1,931.77
1,931.77
+0.93%
513,286
1.22
Jun 16, 2026
1,959.34
1,998.00
1,913.94
1,913.94
1,913.94
-1.95%
458,139
1.09
Jun 15, 2026
1,964.00
1,993.70
1,932.56
1,952.02
1,952.02
+3.96%
380,583
0.91
Jun 12, 2026
1,849.22
1,912.87
1,845.19
1,877.61
1,877.61
+1.85%
451,736
1.09
Jun 11, 2026
1,731.00
1,851.00
1,720.50
1,843.42
1,843.42
+7.21%
500,973
1.22
Jun 10, 2026
1,819.50
1,838.26
1,705.00
1,719.48
1,719.48
-6.12%
532,653
1.31
Jun 09, 2026
1,876.49
1,907.41
1,737.24
1,831.56
1,831.56
-1.11%
554,142
1.37
Jun 08, 2026
1,886.80
1,889.54
1,796.10
1,852.03
1,852.03
+0.44%
354,298
0.88
Jun 05, 2026
1,868.01
1,926.84
1,825.23
1,843.94
1,843.94
-3.69%
365,943
0.90
Jun 04, 2026
1,816.10
1,932.60
1,792.00
1,914.65
1,914.65
+3.49%
476,951
1.16
Jun 03, 2026
1,884.50
1,972.68
1,850.00
1,850.04
1,850.04
-1.76%
514,209
1.25
Jun 02, 2026
1,812.45
1,895.13
1,812.45
1,883.26
1,883.26
+5.33%
479,769
1.17
Jun 01, 2026
1,765.75
1,826.99
1,750.00
1,787.88
1,787.88
-2.21%
476,069
1.16
May 29, 2026
1,859.06
1,865.73
1,794.16
1,828.21
1,828.21
-1.45%
875,350
2.17
May 28, 2026
1,866.92
1,880.49
1,810.57
1,855.15
1,855.15
-0.64%
345,231
0.85
May 27, 2026
1,891.02
1,916.68
1,826.21
1,867.09
1,867.09
-0.87%
317,502
0.78
May 26, 2026
1,877.39
1,921.59
1,866.25
1,883.56
1,883.56
+3.03%
316,833
0.77
May 22, 2026
1,856.24
1,860.36
1,783.21
1,828.25
1,828.25
-0.39%
250,265
0.61
May 21, 2026
1,836.68
1,874.18
1,820.00
1,835.33
1,835.33
>-0.01%
276,499
0.66
May 20, 2026
1,865.00
1,891.20
1,828.60
1,835.51
1,835.51
+0.55%
419,321
0.98
May 19, 2026
1,783.11
1,872.84
1,755.61
1,825.50
1,825.50
-1.56%
514,649
1.19
May 18, 2026
1,987.14
1,987.14
1,833.89
1,854.43
1,854.43
-6.94%
582,066
1.36
May 15, 2026
1,979.13
1,998.98
1,925.00
1,992.74
1,992.74
-2.39%
570,747
1.34
May 14, 2026
2,036.00
2,073.99
2,015.00
2,042.36
2,041.56
+0.38%
226,033
0.53
May 13, 2026
2,039.04
2,050.00
1,960.00
2,034.63
2,033.83
+0.91%
313,584
0.74
May 12, 2026
1,991.18
2,027.70
1,941.36
2,016.31
2,015.52
-0.82%
382,003
0.90
May 11, 2026
1,955.00
2,045.14
1,942.66
2,032.98
2,032.18
+4.13%
377,376
0.88
May 08, 2026
1,980.00
1,980.00
1,921.66
1,952.37
1,951.61
+0.53%
265,956
0.62
May 07, 2026
2,002.00
2,002.00
1,902.09
1,942.02
1,941.26
-3.45%
506,149
1.19
Rows: