tiprankstipranks
Comfort Systems USA (FIX)
NYSE:FIX
US Market

Comfort Systems (FIX) Historical Prices

Compare
552 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 28, 2025
328.45
332.75
319.73
324.11
324.11
-2.46%
675,435
1.27
Mar 27, 2025
342.85
343.53
329.50
332.28
332.28
-3.86%
668,567
1.27
Mar 26, 2025
371.77
374.00
345.30
345.61
345.61
-7.36%
603,831
1.15
Mar 25, 2025
377.86
381.53
365.18
373.06
373.06
-1.63%
370,609
0.70
Mar 24, 2025
366.56
380.37
363.45
379.24
379.24
+7.69%
459,021
0.87
Mar 21, 2025
350.57
356.33
346.21
352.15
352.15
-1.30%
714,241
1.37
Mar 20, 2025
354.74
366.21
350.54
356.79
356.79
-0.21%
395,000
0.76
Mar 19, 2025
342.65
364.64
339.51
357.53
357.53
+5.37%
592,786
1.15
Mar 18, 2025
342.20
343.56
335.04
339.30
339.30
-2.04%
481,895
0.94
Mar 17, 2025
339.00
354.24
339.00
346.35
346.35
+1.53%
340,288
0.67
Mar 14, 2025
335.65
345.05
335.00
341.13
341.13
+4.24%
395,350
0.78
Mar 13, 2025
334.92
340.36
323.92
327.25
327.25
-2.58%
381,011
0.75
Mar 12, 2025
339.65
343.60
330.86
335.92
335.92
+3.49%
475,585
0.94
Mar 11, 2025
313.38
334.65
309.01
324.58
324.58
+3.61%
688,666
1.38
Mar 10, 2025
311.80
319.25
305.97
313.26
313.26
-3.27%
671,514
1.36
Mar 07, 2025
330.23
332.97
312.42
324.24
323.84
-1.05%
696,564
1.44
Mar 06, 2025
337.46
342.32
321.70
328.10
327.70
-5.79%
717,431
1.50
Mar 05, 2025
342.54
353.83
338.48
348.68
348.25
+2.93%
578,844
1.23
Mar 04, 2025
332.00
352.64
322.42
339.17
338.75
-1.73%
872,953
1.88
Mar 03, 2025
364.60
367.92
342.89
345.58
345.15
-4.77%
711,956
1.56
Feb 28, 2025
354.37
363.39
350.38
363.33
362.88
+2.00%
728,352
1.61
Feb 27, 2025
378.34
380.83
356.40
356.63
356.19
-4.73%
663,775
1.48
Feb 26, 2025
384.28
396.47
374.73
374.80
374.34
+2.09%
662,595
1.49
Feb 25, 2025
356.68
375.77
350.48
367.59
367.14
+2.65%
889,484
2.04
Feb 24, 2025
373.74
379.21
353.43
358.54
358.10
-1.38%
1,094,075
2.57
Feb 21, 2025
411.56
412.78
358.23
364.00
363.55
-4.63%
1,088,354
2.64
Feb 20, 2025
395.00
399.39
379.75
382.13
381.66
-3.35%
652,330
1.61
Feb 19, 2025
390.11
396.44
387.37
395.86
395.37
+0.45%
432,435
1.07
Feb 18, 2025
392.00
397.77
380.06
394.59
394.10
+0.99%
777,831
1.95
Feb 14, 2025
395.60
397.09
384.42
391.22
390.74
-0.85%
368,555
0.93
Feb 13, 2025
403.70
407.03
383.53
395.05
394.56
-0.70%
858,029
2.21
Feb 12, 2025
412.06
418.30
397.63
398.32
397.83
-8.24%
1,080,325
2.86
Feb 11, 2025
460.00
460.00
429.28
434.63
434.09
-6.40%
562,803
1.50
Feb 10, 2025
461.90
468.35
457.55
464.92
464.35
+1.18%
250,629
0.66
Feb 07, 2025
473.18
476.89
459.89
460.06
459.49
-1.94%
407,523
1.08
Feb 06, 2025
452.66
470.22
450.13
469.75
469.17
+5.62%
408,790
1.09
Feb 05, 2025
426.82
448.47
425.70
445.29
444.74
+4.89%
388,483
1.04
Feb 04, 2025
430.03
434.95
421.84
425.06
424.54
-0.34%
288,935
0.77
Feb 03, 2025
416.07
435.45
413.02
427.05
426.52
-2.10%
335,495
0.89
Jan 31, 2025
436.97
449.81
424.79
436.75
436.21
+0.79%
397,714
1.06
Jan 30, 2025
435.70
440.58
428.18
433.86
433.32
+1.88%
470,526
1.24
Jan 29, 2025
428.88
435.29
417.00
426.40
425.87
+2.58%
520,781
1.33
Jan 28, 2025
416.46
423.95
404.51
416.18
415.67
+3.08%
1,022,070
2.69
Jan 27, 2025
484.03
484.12
402.91
404.24
403.74
-25.62%
1,446,025
4.00
Jan 24, 2025
550.38
551.58
536.40
544.16
543.49
-0.45%
448,082
1.25
Jan 23, 2025
543.39
549.96
532.63
547.31
546.63
-0.42%
402,252
1.13
Jan 22, 2025
541.03
553.09
541.03
550.27
549.59
+4.11%
590,351
1.69
Jan 21, 2025
515.00
529.24
505.39
529.22
528.57
+5.18%
441,871
1.28
Jan 17, 2025
508.44
510.54
499.76
503.78
503.16
-0.15%
332,596
0.97
Jan 16, 2025
498.57
508.71
495.01
505.15
504.53
+2.40%
425,310
1.24
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis