Education
About Us
Working with TipRanks
Follow Us
Comfort Systems USA (FIX)
NYSE:FIX
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
441.70
443.21
430.79
434.88
434.88
-0.97%
286,289
0.50
May 08, 2025
439.11
449.57
435.27
439.15
439.15
+1.62%
369,073
0.64
May 07, 2025
428.97
433.67
422.53
432.16
432.16
+0.74%
336,096
0.58
May 06, 2025
430.47
435.28
426.97
428.97
428.97
-1.45%
213,430
0.37
May 05, 2025
428.56
438.40
428.56
435.29
435.29
+0.74%
318,049
0.55
May 02, 2025
420.88
439.33
420.88
432.10
432.10
+3.36%
444,577
0.77
May 01, 2025
410.31
429.35
408.96
418.05
418.05
+5.16%
640,263
1.11
Apr 30, 2025
382.07
397.92
380.00
397.55
397.55
<+0.01%
416,064
0.72
Apr 29, 2025
394.31
398.74
388.09
397.54
397.54
+0.80%
449,348
0.77
Apr 28, 2025
395.08
404.78
386.46
394.40
394.40
-0.76%
529,587
0.88
Apr 25, 2025
385.00
412.50
384.00
397.43
397.43
+5.64%
1,315,739
2.24
Apr 24, 2025
355.00
378.91
355.00
376.21
376.21
+5.77%
481,508
0.82
Apr 23, 2025
365.74
372.72
353.58
355.70
355.70
+4.52%
361,087
0.61
Apr 22, 2025
334.00
345.20
333.60
340.33
340.33
+3.71%
409,793
0.70
Apr 21, 2025
345.09
350.02
321.95
328.17
328.17
-5.68%
351,815
0.60
Apr 17, 2025
350.42
354.99
341.30
347.95
347.95
-0.35%
336,315
0.57
Apr 16, 2025
348.18
354.30
341.00
349.16
349.16
-1.98%
289,704
0.49
Apr 15, 2025
354.55
363.09
352.76
356.21
356.21
+1.31%
291,584
0.49
Apr 14, 2025
353.26
362.11
344.61
351.60
351.60
+0.81%
308,679
0.52
Apr 11, 2025
337.40
349.38
331.97
348.77
348.77
+3.37%
330,178
0.55
Apr 10, 2025
339.44
349.71
325.58
337.40
337.40
-5.43%
591,657
1.00
Apr 09, 2025
318.51
365.55
306.19
356.77
356.77
+14.27%
796,575
1.36
Apr 08, 2025
329.80
336.50
305.50
312.21
312.21
+0.03%
505,696
0.87
Apr 07, 2025
281.68
323.84
281.52
312.13
312.13
+5.27%
928,342
1.62
Apr 04, 2025
296.70
301.37
276.44
296.51
296.51
-4.77%
782,819
1.38
Apr 03, 2025
315.28
322.95
306.65
311.37
311.37
-9.03%
642,986
1.14
Apr 02, 2025
320.18
343.22
318.66
342.28
342.28
+3.72%
452,970
0.81
Apr 01, 2025
320.46
331.41
317.69
330.00
330.00
+2.38%
509,076
0.92
Mar 31, 2025
312.79
322.93
303.24
322.33
322.33
-0.55%
819,972
1.52
Mar 28, 2025
328.45
332.75
319.73
324.11
324.11
-2.46%
675,435
1.27
Mar 27, 2025
342.85
343.53
329.50
332.28
332.28
-3.86%
668,567
1.27
Mar 26, 2025
371.77
374.00
345.30
345.61
345.61
-7.36%
603,831
1.15
Mar 25, 2025
377.86
381.53
365.18
373.06
373.06
-1.63%
370,609
0.70
Mar 24, 2025
366.56
380.37
363.45
379.24
379.24
+7.69%
459,021
0.87
Mar 21, 2025
350.57
356.33
346.21
352.15
352.15
-1.30%
714,241
1.37
Mar 20, 2025
354.74
366.21
350.54
356.79
356.79
-0.21%
395,000
0.76
Mar 19, 2025
342.65
364.64
339.51
357.53
357.53
+5.37%
592,786
1.15
Mar 18, 2025
342.20
343.56
335.04
339.30
339.30
-2.04%
481,895
0.94
Mar 17, 2025
339.00
354.24
339.00
346.35
346.35
+1.53%
340,288
0.67
Mar 14, 2025
335.65
345.05
335.00
341.13
341.13
+4.24%
395,350
0.78
Mar 13, 2025
334.92
340.36
323.92
327.25
327.25
-2.58%
381,011
0.75
Mar 12, 2025
339.65
343.60
330.86
335.92
335.92
+3.49%
475,585
0.94
Mar 11, 2025
313.38
334.65
309.01
324.58
324.58
+3.61%
688,666
1.38
Mar 10, 2025
311.80
319.25
305.97
313.26
313.26
-3.27%
671,514
1.36
Mar 07, 2025
330.23
332.97
312.42
324.24
323.84
-1.05%
696,564
1.44
Mar 06, 2025
337.46
342.32
321.70
328.10
327.70
-5.79%
717,431
1.50
Mar 05, 2025
342.54
353.83
338.48
348.68
348.25
+2.93%
578,844
1.23
Mar 04, 2025
332.00
352.64
322.42
339.17
338.75
-1.73%
872,953
1.88
Mar 03, 2025
364.60
367.92
342.89
345.58
345.15
-4.77%
711,956
1.56
Feb 28, 2025
354.37
363.39
350.38
363.33
362.88
+2.00%
728,352
1.61
Rows: