Want to see FIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
215.18
222.56
214.69
222.30
222.30
+2.58%
712,742
0.57
Aug 03, 2026
219.13
221.36
213.30
216.70
216.70
-0.20%
862,895
0.69
Jul 31, 2026
221.64
223.00
213.46
217.13
217.13
-0.93%
987,252
0.79
Jul 30, 2026
211.35
220.53
208.89
219.17
219.17
+4.62%
978,387
0.78
Jul 29, 2026
205.44
216.34
205.44
209.49
209.49
+0.72%
1,147,406
0.93
Jul 28, 2026
207.49
209.23
205.77
207.99
207.99
+0.41%
951,267
0.77
Jul 27, 2026
203.33
208.35
203.33
207.14
207.14
+1.94%
988,818
0.80
Jul 24, 2026
201.61
206.00
200.72
203.19
203.19
+0.93%
511,834
0.41
Jul 23, 2026
203.48
206.51
198.83
201.31
201.31
-1.74%
1,178,043
0.95
Jul 22, 2026
203.72
206.14
202.30
204.87
204.87
+0.57%
1,033,760
0.83
Jul 21, 2026
206.94
209.58
203.50
203.71
203.71
-0.21%
1,176,087
0.94
Jul 20, 2026
210.78
211.26
203.18
204.14
204.14
+0.75%
1,494,118
1.19
Jul 17, 2026
195.51
203.96
193.93
202.63
202.63
+2.49%
2,376,669
1.91
Jul 16, 2026
194.08
202.55
193.47
197.71
197.71
+2.42%
1,183,333
0.95
Jul 15, 2026
192.93
196.55
191.33
193.03
193.03
-0.04%
880,456
0.70
Jul 14, 2026
193.83
195.67
190.42
193.11
193.11
+0.82%
974,242
0.78
Jul 13, 2026
189.31
193.58
189.31
191.53
191.53
+1.13%
1,227,930
0.99
Jul 10, 2026
185.97
190.00
183.72
189.39
189.39
+2.80%
837,542
0.67
Jul 09, 2026
184.20
188.56
182.31
184.24
184.24
+1.93%
1,289,060
1.03
Jul 08, 2026
176.56
181.33
173.10
180.75
180.75
+2.55%
1,111,746
0.89
Jul 07, 2026
176.69
179.08
174.56
176.25
176.25
-0.09%
1,038,097
0.83
Jul 06, 2026
181.51
185.00
176.07
176.40
176.40
-3.31%
1,008,106
0.80
Jul 03, 2026
185.33
185.79
180.76
182.43
182.43
0.00%
0
0.00
Jul 02, 2026
185.33
185.79
180.76
182.43
182.43
-0.11%
873,735
0.69
Jul 01, 2026
179.79
186.16
179.06
182.64
182.64
+1.59%
1,257,260
1.00
Jun 30, 2026
177.87
180.80
175.56
179.79
179.79
+0.88%
1,179,205
0.94
Jun 29, 2026
186.29
186.94
175.86
178.23
178.23
-5.38%
1,645,936
1.33
Jun 26, 2026
188.57
191.66
185.69
188.37
188.37
+0.95%
1,387,152
1.12
Jun 25, 2026
189.75
190.62
185.62
186.59
186.59
-0.62%
809,492
0.65
Jun 24, 2026
188.06
192.79
185.30
187.75
187.75
+0.97%
1,450,842
1.18
Jun 23, 2026
187.46
189.79
185.75
185.95
185.95
-3.88%
993,080
0.80
Jun 22, 2026
195.95
198.21
192.19
193.45
193.45
-0.31%
1,197,210
0.96
Jun 18, 2026
194.13
194.98
191.52
194.06
194.06
+1.46%
1,053,831
0.84
Jun 17, 2026
189.41
195.38
189.26
191.26
191.26
+0.98%
934,977
0.72
Jun 16, 2026
194.28
195.46
188.34
189.41
189.41
-2.33%
1,324,877
1.00
Jun 15, 2026
199.21
201.00
193.02
193.92
193.92
-2.30%
1,241,761
0.94
Jun 12, 2026
203.29
203.93
195.69
198.49
198.49
-1.72%
873,559
0.66
Jun 11, 2026
195.85
202.47
193.30
201.97
201.97
+3.12%
1,327,191
1.01
Jun 10, 2026
190.30
196.59
188.00
195.85
195.85
+2.63%
2,086,712
1.61
Jun 09, 2026
186.49
193.18
184.68
190.83
190.83
+2.33%
1,586,004
1.23
Jun 08, 2026
190.47
192.84
185.39
186.49
186.49
-2.09%
2,024,492
1.60
Jun 05, 2026
192.69
196.86
190.38
190.47
190.47
-0.89%
2,159,781
1.73
Jun 04, 2026
197.47
201.00
191.10
192.17
192.17
-13.78%
5,048,740
4.28
Jun 03, 2026
223.10
225.76
219.19
222.89
222.89
+1.14%
3,161,507
2.76
Jun 02, 2026
230.01
230.50
218.97
220.37
220.37
-2.59%
1,811,154
1.61
Jun 01, 2026
227.18
232.50
221.11
226.22
226.22
-0.50%
1,720,924
1.54
May 29, 2026
223.45
229.04
221.95
227.36
227.36
+1.09%
1,007,579
0.90
May 28, 2026
222.00
228.69
219.46
224.90
224.90
+4.13%
1,438,795
1.30
May 27, 2026
222.33
224.00
214.21
215.99
215.99
-2.30%
1,196,832
1.08
May 26, 2026
220.81
224.00
219.90
221.07
221.07
+0.72%
950,180
0.86
Rows: