Education
About Us
Working with TipRanks
Follow Us
Fifth Third Bancorp (FITB)
NASDAQ:FITB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
48.42
48.59
47.84
48.15
48.15
-0.50%
6,213,648
0.82
Dec 11, 2025
47.44
48.71
47.37
48.39
48.39
+1.77%
9,894,758
1.32
Dec 10, 2025
45.29
47.62
45.25
47.55
47.55
+5.25%
10,713,890
1.45
Dec 09, 2025
45.26
45.99
45.11
45.18
45.18
-0.09%
8,683,488
1.17
Dec 08, 2025
45.61
45.74
45.02
45.22
45.22
-0.44%
9,311,261
1.27
Dec 05, 2025
45.35
46.07
45.17
45.42
45.42
-0.09%
8,417,281
1.16
Dec 04, 2025
44.85
45.50
44.67
45.46
45.46
+1.18%
5,588,375
0.77
Dec 03, 2025
43.83
44.98
43.73
44.93
44.93
+2.74%
4,980,481
0.69
Dec 02, 2025
43.83
44.07
43.57
43.73
43.73
-0.09%
4,569,330
0.63
Dec 01, 2025
43.38
44.15
43.25
43.77
43.77
+0.71%
5,120,247
0.71
Nov 28, 2025
43.32
43.64
43.16
43.46
43.46
+0.30%
1,910,640
0.26
Nov 26, 2025
43.18
43.69
43.11
43.33
43.33
+0.12%
4,115,906
0.57
Nov 25, 2025
42.53
43.40
42.52
43.28
43.28
+2.24%
4,519,226
0.63
Nov 24, 2025
42.33
42.46
41.87
42.33
42.33
-0.21%
5,912,559
0.82
Nov 21, 2025
41.56
42.71
41.32
42.42
42.42
+2.76%
6,571,730
0.92
Nov 20, 2025
41.94
42.48
41.16
41.28
41.28
-0.48%
7,937,096
1.12
Nov 19, 2025
41.45
41.64
40.98
41.48
41.48
+0.34%
4,911,581
0.70
Nov 18, 2025
41.06
41.65
40.68
41.34
41.34
+0.54%
7,155,085
1.03
Nov 17, 2025
42.57
42.60
40.92
41.12
41.12
-3.41%
9,484,516
1.38
Nov 14, 2025
42.24
42.63
41.81
42.57
42.57
+0.31%
4,078,781
0.60
Nov 13, 2025
43.06
43.38
42.33
42.44
42.44
-1.78%
7,522,657
1.11
Nov 12, 2025
43.10
43.71
42.95
43.21
43.21
+0.51%
7,777,433
1.16
Nov 11, 2025
43.07
43.50
42.86
42.99
42.99
-0.32%
6,596,227
0.99
Nov 10, 2025
42.87
43.40
42.76
43.13
43.13
+0.61%
6,973,728
1.06
Nov 07, 2025
42.40
42.93
42.09
42.87
42.87
+0.78%
9,136,060
1.40
Nov 06, 2025
42.48
42.79
42.13
42.54
42.54
+0.07%
4,886,872
0.75
Nov 05, 2025
42.10
42.64
41.80
42.51
42.51
+0.85%
5,368,860
0.83
Nov 04, 2025
41.31
42.22
40.95
42.15
42.15
+1.49%
18,994,840
3.05
Nov 03, 2025
41.43
41.61
40.97
41.53
41.53
-0.22%
7,096,038
1.15
Oct 31, 2025
41.69
41.92
41.19
41.62
41.62
-0.79%
5,377,354
0.88
Oct 30, 2025
41.67
42.75
41.59
41.95
41.95
+0.43%
4,662,785
0.76
Oct 29, 2025
42.00
42.49
41.43
41.77
41.77
-1.19%
6,092,716
0.99
Oct 28, 2025
42.45
42.50
42.02
42.28
42.28
-0.41%
5,116,698
0.84
Oct 27, 2025
42.86
42.99
42.16
42.45
42.45
-0.42%
6,832,728
1.13
Oct 24, 2025
42.29
43.03
42.29
42.63
42.63
+1.33%
6,365,044
1.06
Oct 23, 2025
41.86
42.40
41.58
42.07
42.07
+0.91%
7,290,261
1.23
Oct 22, 2025
41.99
42.44
41.58
41.69
41.69
-1.14%
7,022,266
1.19
Oct 21, 2025
41.70
42.58
41.60
42.17
42.17
+0.89%
8,797,959
1.50
Oct 20, 2025
41.24
41.90
41.02
41.80
41.80
+2.23%
10,718,190
1.82
Oct 17, 2025
41.91
42.23
40.66
40.89
40.89
+1.31%
14,489,980
2.51
Oct 16, 2025
42.74
43.00
40.05
40.36
40.36
-5.96%
16,345,810
2.90
Oct 15, 2025
43.59
43.66
42.54
42.92
42.92
-1.13%
10,478,910
1.85
Oct 14, 2025
42.23
43.71
42.01
43.41
43.41
+2.87%
9,226,665
1.63
Oct 13, 2025
42.12
42.43
41.80
42.20
42.20
+1.76%
6,091,899
1.06
Oct 10, 2025
44.10
44.10
41.43
41.47
41.47
-5.30%
7,699,458
1.35
Oct 09, 2025
43.56
44.21
43.46
43.79
43.79
+0.57%
12,906,210
2.32
Oct 08, 2025
43.68
44.46
43.35
43.54
43.54
-0.32%
14,086,270
2.59
Oct 07, 2025
44.17
44.67
43.34
43.68
43.68
-0.25%
17,615,510
3.35
Oct 06, 2025
44.06
45.33
43.08
43.79
43.79
-1.40%
40,978,922
8.77
Oct 03, 2025
44.34
44.76
43.98
44.41
44.41
+0.43%
2,571,104
0.55
Rows: