Fifth Third (FITB)
NASDAQ:FITB
Want to see FITB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
49.16
49.68
49.16
49.48
49.48
+0.65%
3,609,061
0.45
May 21, 2026
48.86
49.22
48.37
49.16
49.16
+0.61%
4,218,805
0.52
May 20, 2026
48.00
49.12
47.37
48.86
48.86
+2.65%
4,863,928
0.60
May 19, 2026
47.76
47.94
47.20
47.60
47.60
-0.71%
6,998,804
0.86
May 18, 2026
47.51
48.20
47.40
47.94
47.94
+1.25%
6,769,043
0.83
May 15, 2026
47.73
47.83
46.80
47.35
47.35
-0.73%
5,930,438
0.72
May 14, 2026
47.69
48.09
47.51
47.70
47.70
+1.12%
7,225,575
0.89
May 13, 2026
48.27
48.45
47.13
47.17
47.17
-3.00%
5,418,483
0.66
May 12, 2026
48.69
48.84
47.75
48.63
48.63
-0.04%
5,134,661
0.62
May 11, 2026
49.45
49.60
48.42
48.65
48.65
-1.38%
4,487,528
0.53
May 08, 2026
49.85
50.04
49.28
49.33
49.33
-0.68%
4,216,508
0.50
May 07, 2026
50.78
50.91
49.59
49.67
49.67
-2.30%
5,097,348
0.60
May 06, 2026
50.75
51.25
50.75
50.84
50.84
+1.07%
5,067,667
0.58
May 05, 2026
49.58
50.38
49.31
50.30
50.30
+1.82%
4,562,321
0.51
May 04, 2026
50.07
50.26
49.19
49.40
49.40
-2.04%
4,016,557
0.44
May 01, 2026
50.81
50.91
50.29
50.43
50.43
-0.65%
5,035,871
0.54
Apr 30, 2026
49.68
50.90
49.30
50.76
50.76
+1.95%
5,985,868
0.62
Apr 29, 2026
50.38
50.67
49.53
49.79
49.79
-1.03%
4,319,996
0.38
Apr 28, 2026
50.82
51.00
50.09
50.31
50.31
-0.04%
4,249,052
0.37
Apr 27, 2026
49.66
50.46
49.51
50.33
50.33
+1.35%
5,056,016
0.44
Apr 24, 2026
50.97
50.97
49.30
49.66
49.66
-2.42%
4,550,624
0.39
Apr 23, 2026
50.60
50.95
49.96
50.89
50.89
+0.65%
5,398,568
0.46
Apr 22, 2026
51.40
51.50
50.30
50.56
50.56
-1.06%
6,276,340
0.54
Apr 21, 2026
51.15
51.86
50.91
51.10
51.10
+0.24%
6,838,410
0.58
Apr 20, 2026
49.90
51.10
49.90
50.98
50.98
+1.27%
7,056,628
0.59
Apr 17, 2026
50.91
51.05
49.85
50.34
50.34
+1.66%
11,725,130
0.97
Apr 16, 2026
49.67
50.09
49.47
49.52
49.52
-0.64%
6,984,624
0.58
Apr 15, 2026
49.84
50.26
49.38
49.84
49.84
+0.14%
6,796,123
0.57
Apr 14, 2026
49.80
50.03
49.20
49.77
49.77
-0.14%
6,008,419
0.50
Apr 13, 2026
48.93
49.88
48.74
49.84
49.84
+1.07%
5,152,865
0.43
Apr 10, 2026
50.59
50.59
49.27
49.31
49.31
-1.81%
7,544,332
0.62
Apr 09, 2026
49.11
50.45
49.09
50.22
50.22
+1.78%
5,768,150
0.48
Apr 08, 2026
49.21
49.77
48.89
49.34
49.34
+3.24%
7,863,702
0.65
Apr 07, 2026
47.56
47.90
47.26
47.79
47.79
+0.48%
7,503,950
0.62
Apr 06, 2026
47.11
47.68
47.00
47.56
47.56
+0.96%
7,392,314
0.61
Apr 03, 2026
45.76
47.25
45.66
47.11
47.11
0.00%
0
0.00
Apr 02, 2026
45.76
47.25
45.66
47.11
47.11
+0.62%
7,299,680
0.60
Apr 01, 2026
46.68
47.41
46.51
46.82
46.82
+0.77%
11,797,410
0.97
Mar 31, 2026
45.01
46.59
44.72
46.46
46.46
+4.92%
13,835,920
1.16
Mar 30, 2026
44.97
45.04
44.33
44.68
44.28
+0.31%
8,358,097
0.70
Mar 27, 2026
45.28
45.40
44.41
44.54
44.14
-1.92%
8,926,376
0.76
Mar 26, 2026
45.11
45.84
45.11
45.41
45.00
-0.87%
7,897,729
0.67
Mar 25, 2026
46.12
46.71
45.33
45.81
45.40
-0.39%
7,145,243
0.61
Mar 24, 2026
44.68
46.59
44.68
45.99
45.58
+1.37%
11,548,270
1.00
Mar 23, 2026
45.71
45.92
44.90
45.37
44.96
+2.67%
13,722,960
1.21
Mar 20, 2026
43.66
44.22
43.38
44.19
43.79
+1.21%
23,876,700
2.15
Mar 19, 2026
43.22
44.09
42.94
43.66
43.27
-0.54%
10,295,860
0.94
Mar 18, 2026
44.17
44.51
43.52
43.90
43.51
-0.73%
7,671,571
0.70
Mar 17, 2026
44.69
44.95
44.14
44.22
43.82
+0.27%
8,076,248
0.74
Mar 16, 2026
44.26
44.60
44.02
44.10
43.71
+1.61%
10,646,740
0.98
Rows: