Education
About Us
Working with TipRanks
Follow Us
Fifth Third Bancorp (FITB)
NASDAQ:FITB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
49.15
49.48
48.77
49.16
49.16
+0.29%
9,789,618
1.50
Jan 15, 2026
48.63
49.27
48.63
49.02
49.02
+0.93%
8,961,857
1.37
Jan 14, 2026
48.01
48.83
47.78
48.57
48.57
+0.91%
7,795,587
1.17
Jan 13, 2026
48.66
48.86
47.88
48.13
48.13
-0.80%
7,873,725
1.16
Jan 12, 2026
48.74
48.76
47.99
48.52
48.52
-1.52%
7,348,429
1.07
Jan 09, 2026
50.01
50.13
49.19
49.27
49.27
-1.10%
6,979,527
1.02
Jan 08, 2026
49.11
50.47
49.00
49.82
49.82
+1.32%
8,759,276
1.28
Jan 07, 2026
49.66
49.73
48.61
49.17
49.17
-1.23%
7,354,759
1.08
Jan 06, 2026
49.21
49.89
48.89
49.78
49.78
+2.39%
8,609,009
1.25
Jan 05, 2026
47.61
49.11
47.52
48.62
48.62
+1.91%
6,428,752
0.91
Jan 02, 2026
46.85
47.93
46.57
47.71
47.71
+1.92%
5,558,094
0.77
Jan 01, 2026
47.09
47.33
46.77
46.81
46.81
0.00%
0
0.00
Dec 31, 2025
47.09
47.33
46.77
46.81
46.81
-1.51%
4,717,860
0.60
Dec 30, 2025
47.82
47.87
47.41
47.53
47.53
-0.61%
4,877,113
0.62
Dec 29, 2025
48.41
48.45
47.78
47.82
47.82
-1.22%
4,959,665
0.64
Dec 26, 2025
48.38
48.54
48.15
48.41
48.41
+0.39%
4,032,343
0.52
Dec 25, 2025
48.24
48.45
47.99
48.22
48.22
0.00%
0
0.00
Dec 24, 2025
48.24
48.45
47.99
48.22
48.22
+0.25%
3,707,672
0.47
Dec 23, 2025
48.25
48.43
48.06
48.10
48.10
-0.25%
6,372,602
0.82
Dec 22, 2025
47.83
48.44
47.78
48.22
48.22
+0.82%
5,443,902
0.70
Dec 19, 2025
47.68
48.09
47.54
47.83
47.83
+0.36%
7,971,289
1.03
Dec 18, 2025
47.84
48.34
47.44
47.66
47.66
-0.19%
5,256,866
0.68
Dec 17, 2025
47.80
47.99
47.47
47.75
47.75
+0.34%
6,646,974
0.86
Dec 16, 2025
47.99
48.11
47.40
47.59
47.59
-0.50%
8,703,464
1.14
Dec 15, 2025
48.63
48.68
47.67
47.83
47.83
-0.66%
10,521,060
1.39
Dec 12, 2025
48.42
48.59
47.84
48.15
48.15
-0.50%
6,213,648
0.82
Dec 11, 2025
47.44
48.71
47.37
48.39
48.39
+1.77%
9,894,758
1.33
Dec 10, 2025
45.29
47.62
45.25
47.55
47.55
+5.25%
10,713,890
1.46
Dec 09, 2025
45.26
45.99
45.11
45.18
45.18
-0.09%
8,683,488
1.19
Dec 08, 2025
45.61
45.74
45.02
45.22
45.22
-0.44%
9,311,261
1.29
Dec 05, 2025
45.35
46.07
45.17
45.42
45.42
-0.09%
8,417,281
1.17
Dec 04, 2025
44.85
45.50
44.67
45.46
45.46
+1.18%
5,588,375
0.78
Dec 03, 2025
43.83
44.98
43.73
44.93
44.93
+2.74%
4,980,481
0.69
Dec 02, 2025
43.83
44.07
43.57
43.73
43.73
-0.09%
4,569,330
0.64
Dec 01, 2025
43.38
44.15
43.25
43.77
43.77
+0.71%
5,120,247
0.72
Nov 28, 2025
43.32
43.64
43.16
43.46
43.46
+0.30%
1,910,640
0.27
Nov 27, 2025
43.18
43.69
43.11
43.33
43.33
0.00%
0
0.00
Nov 26, 2025
43.18
43.69
43.11
43.33
43.33
+0.12%
4,115,906
0.58
Nov 25, 2025
42.53
43.40
42.52
43.28
43.28
+2.24%
4,519,226
0.63
Nov 24, 2025
42.33
42.46
41.87
42.33
42.33
-0.21%
5,912,559
0.83
Nov 21, 2025
41.56
42.71
41.32
42.42
42.42
+2.76%
6,571,730
0.93
Nov 20, 2025
41.94
42.48
41.16
41.28
41.28
-0.48%
7,937,096
1.13
Nov 19, 2025
41.45
41.64
40.98
41.48
41.48
+0.34%
4,911,581
0.70
Nov 18, 2025
41.06
41.65
40.68
41.34
41.34
+0.54%
7,155,085
1.03
Nov 17, 2025
42.57
42.60
40.92
41.12
41.12
-3.41%
9,484,516
1.39
Nov 14, 2025
42.24
42.63
41.81
42.57
42.57
+0.31%
4,078,781
0.60
Nov 13, 2025
43.06
43.38
42.33
42.44
42.44
-1.78%
7,522,657
1.12
Nov 12, 2025
43.10
43.71
42.95
43.21
43.21
+0.51%
7,777,433
1.17
Nov 11, 2025
43.07
43.50
42.86
42.99
42.99
-0.32%
6,596,227
1.00
Nov 10, 2025
42.87
43.40
42.76
43.13
43.13
+0.61%
6,973,728
1.07
Rows: