Fifth Third Bancorp (FITB)
NASDAQ:FITB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.59
50.59
49.27
49.31
49.31
-1.81%
7,544,332
0.62
Apr 09, 2026
49.11
50.45
49.09
50.22
50.22
+1.78%
5,768,150
0.48
Apr 08, 2026
49.21
49.77
48.89
49.34
49.34
+3.24%
7,863,702
0.65
Apr 07, 2026
47.56
47.90
47.26
47.79
47.79
+0.48%
7,503,950
0.62
Apr 06, 2026
47.11
47.68
47.00
47.56
47.56
+0.96%
7,392,314
0.61
Apr 03, 2026
45.76
47.25
45.66
47.11
47.11
0.00%
0
0.00
Apr 02, 2026
45.76
47.25
45.66
47.11
47.11
+0.62%
7,299,680
0.60
Apr 01, 2026
46.68
47.41
46.51
46.82
46.82
+0.77%
11,797,410
0.97
Mar 31, 2026
45.01
46.59
44.72
46.46
46.46
+4.92%
13,835,920
1.16
Mar 30, 2026
44.97
45.04
44.33
44.68
44.28
+0.31%
8,358,097
0.70
Mar 27, 2026
45.28
45.40
44.41
44.54
44.14
-1.92%
8,926,376
0.76
Mar 26, 2026
45.11
45.84
45.11
45.41
45.00
-0.87%
7,897,729
0.67
Mar 25, 2026
46.12
46.71
45.33
45.81
45.40
-0.39%
7,145,243
0.61
Mar 24, 2026
44.68
46.59
44.68
45.99
45.58
+1.37%
11,548,270
1.00
Mar 23, 2026
45.71
45.92
44.90
45.37
44.96
+2.67%
13,722,960
1.21
Mar 20, 2026
43.66
44.22
43.38
44.19
43.79
+1.21%
23,876,700
2.15
Mar 19, 2026
43.22
44.09
42.94
43.66
43.27
-0.54%
10,295,860
0.94
Mar 18, 2026
44.17
44.51
43.52
43.90
43.51
-0.73%
7,671,571
0.70
Mar 17, 2026
44.69
44.95
44.14
44.22
43.82
+0.27%
8,076,248
0.74
Mar 16, 2026
44.26
44.60
44.02
44.10
43.71
+1.61%
10,646,740
0.98
Mar 13, 2026
44.36
44.52
43.34
43.40
43.01
-0.44%
9,724,405
0.89
Mar 12, 2026
43.96
44.54
43.42
43.59
43.20
-3.26%
12,594,400
1.16
Mar 11, 2026
46.16
46.35
44.96
45.06
44.66
-3.28%
14,879,520
1.39
Mar 10, 2026
46.88
47.66
46.08
46.59
46.17
-0.83%
11,205,690
1.05
Mar 09, 2026
46.11
47.21
45.26
46.98
46.56
-0.68%
13,094,950
1.23
Mar 06, 2026
47.64
47.80
46.41
47.30
46.88
-2.86%
8,555,002
0.80
Mar 05, 2026
49.00
49.32
48.26
48.69
48.25
-1.72%
9,885,266
0.93
Mar 04, 2026
49.67
49.81
49.14
49.54
49.10
-0.06%
6,577,958
0.62
Mar 03, 2026
48.74
49.97
48.21
49.57
49.13
-0.54%
8,796,099
0.83
Mar 02, 2026
49.02
50.37
48.46
49.84
49.39
+0.75%
9,607,051
0.91
Feb 27, 2026
50.92
51.25
48.69
49.47
49.03
-4.81%
16,710,189
1.61
Feb 26, 2026
51.54
52.64
51.49
51.97
51.50
+0.79%
8,885,207
0.86
Feb 25, 2026
50.80
51.65
50.52
51.56
51.10
+2.71%
10,989,950
1.08
Feb 24, 2026
50.50
50.89
49.60
50.20
49.75
-1.01%
8,494,794
0.85
Feb 23, 2026
53.60
53.89
50.23
50.71
50.26
-5.43%
8,197,503
0.82
Feb 20, 2026
52.90
53.63
52.27
53.62
53.14
+1.36%
8,395,760
0.85
Feb 19, 2026
53.19
53.55
52.47
52.90
52.43
-1.43%
9,266,671
0.94
Feb 18, 2026
53.12
54.13
52.83
53.67
53.19
+1.15%
11,271,420
1.15
Feb 17, 2026
53.37
53.65
52.69
53.06
52.58
+0.38%
8,262,802
0.85
Feb 16, 2026
52.76
53.35
52.08
52.86
52.39
0.00%
0
0.00
Feb 13, 2026
52.76
53.35
52.08
52.86
52.39
-0.57%
9,164,197
0.93
Feb 12, 2026
54.68
55.43
52.73
53.16
52.68
-2.15%
11,690,470
1.20
Feb 11, 2026
54.95
55.44
53.90
54.33
53.84
-0.31%
11,173,450
1.16
Feb 10, 2026
54.16
54.91
53.57
54.50
54.01
+0.31%
10,514,810
1.09
Feb 09, 2026
55.02
55.03
54.17
54.33
53.84
-1.36%
7,886,266
0.82
Feb 06, 2026
54.40
55.35
54.33
55.08
54.59
+2.40%
16,323,670
1.73
Feb 05, 2026
53.85
54.12
52.86
53.79
53.31
-0.55%
15,837,220
1.70
Feb 04, 2026
53.31
55.36
53.20
54.09
53.61
+2.54%
22,395,890
2.46
Feb 03, 2026
51.85
52.93
51.85
52.75
52.28
+1.54%
18,254,000
2.05
Feb 02, 2026
49.42
52.02
49.42
51.95
51.48
+3.44%
22,331,910
2.59
Rows: