Fifth Third Bancorp (FITB)
NASDAQ:FITB
Want to see FITB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
50.81
50.91
50.29
50.43
50.43
-0.65%
5,035,871
0.54
Apr 30, 2026
49.68
50.90
49.30
50.76
50.76
+1.95%
5,985,868
0.62
Apr 29, 2026
50.38
50.67
49.53
49.79
49.79
-1.03%
4,319,996
0.38
Apr 28, 2026
50.82
51.00
50.09
50.31
50.31
-0.04%
4,249,052
0.37
Apr 27, 2026
49.66
50.46
49.51
50.33
50.33
+1.35%
5,056,016
0.44
Apr 24, 2026
50.97
50.97
49.30
49.66
49.66
-2.42%
4,550,624
0.39
Apr 23, 2026
50.60
50.95
49.96
50.89
50.89
+0.65%
5,398,568
0.46
Apr 22, 2026
51.40
51.50
50.30
50.56
50.56
-1.06%
6,276,340
0.54
Apr 21, 2026
51.15
51.86
50.91
51.10
51.10
+0.24%
6,838,410
0.58
Apr 20, 2026
49.90
51.10
49.90
50.98
50.98
+1.27%
7,056,628
0.59
Apr 17, 2026
50.91
51.05
49.85
50.34
50.34
+1.66%
11,725,130
0.97
Apr 16, 2026
49.67
50.09
49.47
49.52
49.52
-0.64%
6,984,624
0.58
Apr 15, 2026
49.84
50.26
49.38
49.84
49.84
+0.14%
6,796,123
0.57
Apr 14, 2026
49.80
50.03
49.20
49.77
49.77
-0.14%
6,008,419
0.50
Apr 13, 2026
48.93
49.88
48.74
49.84
49.84
+1.07%
5,152,865
0.43
Apr 10, 2026
50.59
50.59
49.27
49.31
49.31
-1.81%
7,544,332
0.62
Apr 09, 2026
49.11
50.45
49.09
50.22
50.22
+1.78%
5,768,150
0.48
Apr 08, 2026
49.21
49.77
48.89
49.34
49.34
+3.24%
7,863,702
0.65
Apr 07, 2026
47.56
47.90
47.26
47.79
47.79
+0.48%
7,503,950
0.62
Apr 06, 2026
47.11
47.68
47.00
47.56
47.56
+0.96%
7,392,314
0.61
Apr 03, 2026
45.76
47.25
45.66
47.11
47.11
0.00%
0
0.00
Apr 02, 2026
45.76
47.25
45.66
47.11
47.11
+0.62%
7,299,680
0.60
Apr 01, 2026
46.68
47.41
46.51
46.82
46.82
+0.77%
11,797,410
0.97
Mar 31, 2026
45.01
46.59
44.72
46.46
46.46
+4.92%
13,835,920
1.16
Mar 30, 2026
44.97
45.04
44.33
44.68
44.28
+0.31%
8,358,097
0.70
Mar 27, 2026
45.28
45.40
44.41
44.54
44.14
-1.92%
8,926,376
0.76
Mar 26, 2026
45.11
45.84
45.11
45.41
45.00
-0.87%
7,897,729
0.67
Mar 25, 2026
46.12
46.71
45.33
45.81
45.40
-0.39%
7,145,243
0.61
Mar 24, 2026
44.68
46.59
44.68
45.99
45.58
+1.37%
11,548,270
1.00
Mar 23, 2026
45.71
45.92
44.90
45.37
44.96
+2.67%
13,722,960
1.21
Mar 20, 2026
43.66
44.22
43.38
44.19
43.79
+1.21%
23,876,700
2.15
Mar 19, 2026
43.22
44.09
42.94
43.66
43.27
-0.54%
10,295,860
0.94
Mar 18, 2026
44.17
44.51
43.52
43.90
43.51
-0.73%
7,671,571
0.70
Mar 17, 2026
44.69
44.95
44.14
44.22
43.82
+0.27%
8,076,248
0.74
Mar 16, 2026
44.26
44.60
44.02
44.10
43.71
+1.61%
10,646,740
0.98
Mar 13, 2026
44.36
44.52
43.34
43.40
43.01
-0.44%
9,724,405
0.89
Mar 12, 2026
43.96
44.54
43.42
43.59
43.20
-3.26%
12,594,400
1.16
Mar 11, 2026
46.16
46.35
44.96
45.06
44.66
-3.28%
14,879,520
1.39
Mar 10, 2026
46.88
47.66
46.08
46.59
46.17
-0.83%
11,205,690
1.05
Mar 09, 2026
46.11
47.21
45.26
46.98
46.56
-0.68%
13,094,950
1.23
Mar 06, 2026
47.64
47.80
46.41
47.30
46.88
-2.86%
8,555,002
0.80
Mar 05, 2026
49.00
49.32
48.26
48.69
48.25
-1.72%
9,885,266
0.93
Mar 04, 2026
49.67
49.81
49.14
49.54
49.10
-0.06%
6,577,958
0.62
Mar 03, 2026
48.74
49.97
48.21
49.57
49.13
-0.54%
8,796,099
0.83
Mar 02, 2026
49.02
50.37
48.46
49.84
49.39
+0.75%
9,607,051
0.91
Feb 27, 2026
50.92
51.25
48.69
49.47
49.03
-4.81%
16,710,189
1.61
Feb 26, 2026
51.54
52.64
51.49
51.97
51.50
+0.79%
8,885,207
0.86
Feb 25, 2026
50.80
51.65
50.52
51.56
51.10
+2.71%
10,989,950
1.08
Feb 24, 2026
50.50
50.89
49.60
50.20
49.75
-1.01%
8,494,794
0.85
Feb 23, 2026
53.60
53.89
50.23
50.71
50.26
-5.43%
8,197,503
0.82
Rows: