Education
About Us
Working with TipRanks
Follow Us
Fifth Third Bancorp (FITB)
NASDAQ:FITB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
43.66
44.22
43.38
44.19
44.19
+1.21%
23,874,131
2.15
Mar 19, 2026
43.22
44.09
42.94
43.66
43.66
-0.55%
10,280,360
0.93
Mar 18, 2026
44.17
44.51
43.52
43.90
43.90
-0.72%
7,671,539
0.70
Mar 17, 2026
44.69
44.95
44.14
44.22
44.22
+0.27%
8,076,075
0.74
Mar 16, 2026
44.26
44.60
44.02
44.10
44.10
+1.61%
10,646,730
0.98
Mar 13, 2026
44.36
44.52
43.34
43.40
43.40
-0.44%
9,723,953
0.89
Mar 12, 2026
43.96
44.54
43.42
43.59
43.59
-3.26%
12,594,260
1.16
Mar 11, 2026
46.16
46.35
44.96
45.06
45.06
-3.28%
14,877,330
1.39
Mar 10, 2026
46.88
47.66
46.08
46.59
46.59
-0.83%
11,201,450
1.05
Mar 09, 2026
46.11
47.21
45.26
46.98
46.98
-0.68%
13,094,910
1.23
Mar 06, 2026
47.64
47.80
46.41
47.30
47.30
-2.85%
8,555,002
0.80
Mar 05, 2026
49.00
49.32
48.26
48.69
48.69
-1.72%
9,885,266
0.93
Mar 04, 2026
49.67
49.81
49.14
49.54
49.54
-0.06%
6,577,958
0.62
Mar 03, 2026
48.74
49.97
48.21
49.57
49.57
-0.54%
8,796,099
0.83
Mar 02, 2026
49.02
50.37
48.46
49.84
49.84
+0.75%
9,607,051
0.91
Feb 27, 2026
50.92
51.25
48.69
49.47
49.47
-4.81%
16,710,189
1.61
Feb 26, 2026
51.54
52.64
51.49
51.97
51.97
+0.80%
8,885,207
0.86
Feb 25, 2026
50.80
51.65
50.52
51.56
51.56
+2.71%
10,989,950
1.08
Feb 24, 2026
50.50
50.89
49.60
50.20
50.20
-1.01%
8,494,794
0.85
Feb 23, 2026
53.60
53.89
50.23
50.71
50.71
-5.43%
8,197,503
0.82
Feb 20, 2026
52.90
53.63
52.27
53.62
53.62
+1.36%
8,395,760
0.85
Feb 19, 2026
53.19
53.55
52.47
52.90
52.90
-1.43%
9,266,671
0.94
Feb 18, 2026
53.12
54.13
52.83
53.67
53.67
+1.15%
11,271,420
1.15
Feb 17, 2026
53.37
53.65
52.69
53.06
53.06
+0.38%
8,262,802
0.85
Feb 16, 2026
52.76
53.35
52.08
52.86
52.86
0.00%
0
0.00
Feb 13, 2026
52.76
53.35
52.08
52.86
52.86
-0.56%
9,164,197
0.93
Feb 12, 2026
54.68
55.43
52.73
53.16
53.16
-2.15%
11,690,470
1.20
Feb 11, 2026
54.95
55.44
53.90
54.33
54.33
0.00%
11,173,450
1.16
Feb 10, 2026
54.16
54.91
53.57
54.50
54.50
+0.31%
10,514,810
1.09
Feb 09, 2026
55.02
55.03
54.17
54.33
54.33
-1.36%
7,886,266
0.82
Feb 06, 2026
54.40
55.35
54.33
55.08
55.08
+2.40%
16,323,670
1.73
Feb 05, 2026
53.85
54.12
52.86
53.79
53.79
-0.55%
15,837,220
1.70
Feb 04, 2026
53.31
55.36
53.20
54.09
54.09
+2.54%
22,393,770
2.46
Feb 03, 2026
51.85
52.93
51.85
52.75
52.75
+1.54%
18,254,000
2.05
Feb 02, 2026
49.42
52.02
49.42
51.95
51.95
+3.44%
22,331,910
2.59
Jan 30, 2026
49.66
50.49
49.10
50.22
50.22
+0.86%
104,196,203
14.32
Jan 29, 2026
50.08
50.31
49.30
49.79
49.79
+0.20%
12,722,740
1.77
Jan 28, 2026
50.84
50.84
49.08
49.69
49.69
-2.26%
13,180,230
1.87
Jan 27, 2026
50.56
51.16
50.38
50.84
50.84
+0.69%
7,466,103
1.06
Jan 26, 2026
50.72
51.10
50.11
50.49
50.49
-0.49%
9,551,523
1.37
Jan 23, 2026
50.63
51.29
50.34
50.74
50.74
-0.29%
10,932,390
1.59
Jan 22, 2026
53.00
53.33
50.62
50.89
50.89
-3.73%
12,388,000
1.83
Jan 21, 2026
50.45
52.96
50.36
52.86
52.86
+5.47%
15,663,290
2.36
Jan 20, 2026
48.85
50.68
48.24
50.12
50.12
+1.95%
20,591,330
3.20
Jan 19, 2026
49.15
49.48
48.77
49.16
49.16
0.00%
0
0.00
Jan 16, 2026
49.15
49.48
48.77
49.16
49.16
+0.29%
9,789,618
1.50
Jan 15, 2026
48.63
49.27
48.63
49.02
49.02
+0.93%
8,961,857
1.37
Jan 14, 2026
48.01
48.83
47.78
48.57
48.57
+0.91%
7,795,587
1.17
Jan 13, 2026
48.66
48.86
47.88
48.13
48.13
-0.80%
7,873,725
1.16
Jan 12, 2026
48.74
48.76
47.99
48.52
48.52
-1.52%
7,348,429
1.07
Rows: