Education
About Us
Working with TipRanks
Follow Us
Financial Institutions Inc (FISI)
NASDAQ:FISI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
30.40
30.80
30.40
30.47
30.47
+0.73%
102,738
0.67
Mar 13, 2026
30.36
30.80
29.70
30.25
30.25
+0.83%
123,149
0.80
Mar 12, 2026
29.82
30.42
29.58
30.32
30.00
-0.20%
90,708
0.59
Mar 11, 2026
30.32
30.57
30.10
30.38
30.06
-1.24%
133,551
0.87
Mar 10, 2026
30.85
31.43
30.57
30.76
30.44
+0.10%
135,648
0.88
Mar 09, 2026
30.17
30.88
29.46
30.73
30.41
-0.16%
143,551
0.93
Mar 06, 2026
30.34
30.81
29.89
30.78
30.46
-1.63%
135,870
0.88
Mar 05, 2026
31.38
31.68
30.73
31.29
30.96
-1.70%
127,185
0.83
Mar 04, 2026
31.76
32.32
31.60
31.83
31.49
+0.57%
146,205
0.96
Mar 03, 2026
31.35
31.86
30.87
31.65
31.32
-0.75%
90,233
0.59
Mar 02, 2026
30.87
32.11
30.73
31.89
31.55
+1.63%
161,457
1.07
Feb 27, 2026
32.29
32.67
30.94
31.38
31.05
-4.62%
181,224
1.22
Feb 26, 2026
32.42
33.09
31.91
32.90
32.55
+2.02%
224,514
1.51
Feb 25, 2026
32.12
32.74
32.12
32.25
31.91
+0.72%
302,030
2.09
Feb 24, 2026
32.12
32.46
31.68
32.02
31.68
-0.65%
169,335
1.20
Feb 23, 2026
33.56
33.88
31.70
32.23
31.89
-4.48%
175,168
1.25
Feb 20, 2026
33.67
33.91
33.26
33.74
33.38
+0.21%
310,215
2.24
Feb 19, 2026
33.62
33.98
33.10
33.67
33.31
-0.45%
213,203
1.55
Feb 18, 2026
34.85
35.32
33.66
33.82
33.46
-2.76%
123,723
0.90
Feb 17, 2026
34.86
35.11
34.34
34.78
34.41
+1.08%
99,687
0.73
Feb 16, 2026
34.13
34.58
33.76
34.41
34.05
0.00%
0
0.00
Feb 13, 2026
34.13
34.58
33.76
34.41
34.05
+1.00%
97,074
0.70
Feb 12, 2026
34.73
35.00
33.54
34.07
33.71
-1.05%
111,584
0.80
Feb 11, 2026
34.57
35.05
34.01
34.43
34.07
-0.09%
263,838
1.94
Feb 10, 2026
34.62
35.01
34.03
34.46
34.10
-0.92%
151,923
1.12
Feb 09, 2026
34.99
35.23
34.63
34.78
34.41
-1.03%
112,232
0.83
Feb 06, 2026
34.95
35.47
34.94
35.14
34.77
+0.98%
255,536
1.93
Feb 05, 2026
34.73
35.18
34.60
34.80
34.43
+0.06%
403,794
3.17
Feb 04, 2026
34.56
35.15
34.56
34.78
34.41
+1.49%
460,481
3.74
Feb 03, 2026
34.00
34.81
33.84
34.27
33.91
+0.94%
251,608
2.09
Feb 02, 2026
33.22
34.40
33.22
33.95
33.59
+3.07%
311,225
2.66
Jan 30, 2026
32.94
33.36
32.17
32.94
32.59
+0.03%
209,251
1.81
Jan 29, 2026
32.07
32.98
32.04
32.93
32.58
+3.00%
170,950
1.49
Jan 28, 2026
32.15
32.29
31.79
31.97
31.63
-0.77%
97,359
0.84
Jan 27, 2026
32.15
32.41
32.03
32.22
31.88
+0.47%
80,662
0.70
Jan 26, 2026
31.96
32.13
31.55
32.07
31.73
+0.15%
82,844
0.70
Jan 23, 2026
33.11
33.32
31.88
32.02
31.68
-3.46%
120,744
1.01
Jan 22, 2026
33.26
33.73
33.14
33.17
32.82
-0.27%
158,249
1.31
Jan 21, 2026
31.76
33.42
31.76
33.26
32.91
+5.32%
195,381
1.59
Jan 20, 2026
31.89
32.00
31.52
31.58
31.25
-1.90%
120,136
0.98
Jan 19, 2026
32.18
32.39
32.03
32.19
31.85
0.00%
0
0.00
Jan 16, 2026
32.18
32.39
32.03
32.19
31.85
-0.09%
89,432
0.72
Jan 15, 2026
31.85
32.33
31.85
32.22
31.88
+2.12%
93,345
0.75
Jan 14, 2026
31.01
31.64
31.01
31.55
31.22
+1.32%
95,607
0.77
Jan 13, 2026
31.47
31.47
30.92
31.14
30.81
-0.13%
85,110
0.67
Jan 12, 2026
31.17
31.28
30.82
31.18
30.85
-0.73%
74,090
0.58
Jan 09, 2026
32.22
32.22
31.34
31.41
31.08
-2.51%
124,416
0.98
Jan 08, 2026
31.25
32.39
31.25
32.22
31.88
+2.84%
139,386
1.11
Jan 07, 2026
31.44
31.52
30.78
31.33
31.00
-0.32%
134,965
1.06
Jan 06, 2026
31.56
31.56
31.13
31.43
31.10
-0.95%
191,447
1.52
Rows: