Education
About Us
Working with TipRanks
Follow Us
Financial Institutions Inc (FISI)
NASDAQ:FISI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
32.18
32.39
32.03
32.19
32.19
-0.09%
89,432
0.68
Jan 15, 2026
31.85
32.33
31.85
32.22
32.22
+2.12%
93,345
0.71
Jan 14, 2026
31.01
31.64
31.01
31.55
31.55
+1.32%
95,607
0.73
Jan 13, 2026
31.47
31.47
30.92
31.14
31.14
-0.13%
85,110
0.65
Jan 12, 2026
31.17
31.28
30.82
31.18
31.18
-0.73%
74,090
0.56
Jan 09, 2026
32.22
32.22
31.34
31.41
31.41
-2.51%
124,416
0.93
Jan 08, 2026
31.25
32.39
31.25
32.22
32.22
+2.84%
139,386
1.05
Jan 07, 2026
31.44
31.52
30.78
31.33
31.33
-0.32%
134,965
1.02
Jan 06, 2026
31.56
31.56
31.13
31.43
31.43
-0.95%
191,447
1.46
Jan 05, 2026
30.81
32.20
30.81
31.73
31.73
+2.89%
190,850
1.47
Jan 02, 2026
31.21
31.66
30.66
30.84
30.84
-1.06%
180,004
1.40
Dec 31, 2025
31.57
31.57
31.12
31.17
31.17
-0.57%
141,833
1.10
Dec 30, 2025
31.57
32.03
31.25
31.35
31.35
-0.79%
137,541
1.04
Dec 29, 2025
31.99
32.02
31.56
31.60
31.60
-1.22%
171,896
1.31
Dec 26, 2025
31.86
32.06
31.73
31.99
31.99
+0.28%
115,812
0.88
Dec 24, 2025
31.84
32.19
31.80
31.90
31.90
+0.16%
102,981
0.79
Dec 23, 2025
31.87
32.12
31.85
31.85
31.85
-0.38%
126,903
0.97
Dec 22, 2025
32.11
32.72
31.90
31.97
31.97
-0.19%
161,112
1.23
Dec 19, 2025
32.49
32.70
31.85
32.03
32.03
-1.84%
335,551
2.64
Dec 18, 2025
32.49
32.85
32.40
32.63
32.63
+1.27%
156,114
1.22
Dec 17, 2025
32.25
32.62
32.00
32.22
32.22
-0.15%
120,467
0.94
Dec 16, 2025
32.40
33.00
32.25
32.27
32.27
-0.40%
121,529
0.95
Dec 15, 2025
32.63
32.75
32.29
32.40
32.40
-0.12%
132,071
1.03
Dec 12, 2025
32.65
32.99
32.52
32.75
32.44
+1.39%
95,798
0.74
Dec 11, 2025
32.33
32.89
32.33
32.61
32.30
+1.39%
97,103
0.75
Dec 10, 2025
31.34
32.66
31.34
32.47
32.16
+4.60%
217,121
1.71
Dec 09, 2025
31.03
31.57
31.03
31.34
31.04
+1.84%
72,590
0.57
Dec 08, 2025
31.00
31.42
31.00
31.07
30.78
+1.65%
100,837
0.80
Dec 05, 2025
31.12
31.24
30.83
30.86
30.57
-0.27%
63,337
0.50
Dec 04, 2025
31.18
31.42
31.00
31.24
30.94
+0.89%
82,223
0.65
Dec 03, 2025
30.79
31.29
30.62
31.26
30.96
+3.30%
106,490
0.84
Dec 02, 2025
30.84
30.84
30.45
30.55
30.26
+0.66%
58,728
0.46
Dec 01, 2025
30.36
30.96
30.28
30.64
30.35
+1.09%
174,138
1.38
Nov 28, 2025
30.53
30.69
30.28
30.60
30.31
+0.99%
57,136
0.45
Nov 26, 2025
30.66
30.78
30.44
30.59
30.30
+0.40%
69,413
0.54
Nov 25, 2025
29.90
30.91
29.82
30.76
30.47
+4.74%
218,274
1.74
Nov 24, 2025
29.50
29.76
29.34
29.65
29.37
+1.57%
139,611
1.11
Nov 21, 2025
28.57
29.67
28.50
29.47
29.19
+4.39%
122,108
0.97
Nov 20, 2025
28.92
29.27
28.47
28.50
28.23
+0.64%
97,187
0.74
Nov 19, 2025
28.26
28.68
28.25
28.59
28.32
+1.95%
92,726
0.71
Nov 18, 2025
28.43
28.70
28.21
28.31
28.04
+0.21%
104,212
0.79
Nov 17, 2025
29.10
29.34
28.30
28.52
28.25
-1.56%
122,804
0.94
Nov 14, 2025
29.12
29.39
28.77
29.25
28.97
+0.20%
89,609
0.68
Nov 13, 2025
29.50
29.73
29.26
29.47
29.19
+0.52%
111,151
0.83
Nov 12, 2025
29.67
30.07
29.53
29.60
29.32
+0.62%
83,960
0.62
Nov 11, 2025
29.68
29.86
29.60
29.70
29.42
+0.65%
70,290
0.51
Nov 10, 2025
29.44
29.88
29.40
29.79
29.51
+2.54%
87,397
0.64
Nov 07, 2025
29.03
29.34
28.80
29.33
29.05
+1.83%
193,432
1.43
Nov 06, 2025
29.15
29.22
28.83
29.08
28.80
+0.40%
78,205
0.58
Nov 05, 2025
28.76
29.26
28.72
29.24
28.96
+2.64%
97,430
0.72
Rows: