Financial Institutions Inc (FISI)
NASDAQ:FISI
Want to see FISI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.44
35.73
35.24
35.36
35.36
-0.03%
94,659
0.81
May 21, 2026
34.83
35.40
34.73
35.37
35.37
+0.77%
78,990
0.67
May 20, 2026
34.37
35.18
34.13
35.10
35.10
+2.12%
104,238
0.86
May 19, 2026
34.07
34.52
33.82
34.37
34.37
-0.15%
67,650
0.54
May 18, 2026
33.82
34.75
33.73
34.42
34.42
+1.77%
69,688
0.56
May 15, 2026
34.17
34.17
33.65
33.82
33.82
-1.26%
91,104
0.73
May 14, 2026
34.39
34.81
34.11
34.25
34.25
+0.03%
92,316
0.75
May 13, 2026
34.38
34.80
34.03
34.24
34.24
-1.24%
91,893
0.74
May 12, 2026
34.76
34.78
34.10
34.67
34.67
-0.66%
115,008
0.93
May 11, 2026
35.41
35.41
34.59
34.90
34.90
-1.44%
90,349
0.71
May 08, 2026
35.36
35.70
34.79
35.41
35.41
0.00%
72,546
0.57
May 07, 2026
35.35
35.65
34.94
35.41
35.41
+0.17%
79,736
0.62
May 06, 2026
35.04
35.50
35.04
35.35
35.35
+1.52%
82,097
0.63
May 05, 2026
34.06
34.89
34.00
34.82
34.82
+2.65%
90,179
0.66
May 04, 2026
34.23
34.62
33.80
33.92
33.92
-1.65%
56,156
0.39
May 01, 2026
34.14
34.78
33.79
34.49
34.49
+1.23%
69,129
0.48
Apr 30, 2026
33.74
34.48
33.74
34.07
34.07
+0.12%
73,257
0.49
Apr 29, 2026
34.80
34.97
33.96
34.03
34.03
-2.77%
80,541
0.53
Apr 28, 2026
34.48
35.25
34.48
35.00
35.00
+1.27%
89,471
0.59
Apr 27, 2026
33.91
34.57
33.46
34.56
34.56
+2.52%
94,426
0.62
Apr 24, 2026
33.57
34.37
33.23
33.71
33.71
-1.29%
121,687
0.80
Apr 23, 2026
34.15
34.50
33.48
34.15
34.15
-0.06%
190,049
1.27
Apr 22, 2026
34.22
34.60
33.97
34.17
34.17
-0.15%
76,262
0.51
Apr 21, 2026
34.96
34.99
34.01
34.22
34.22
-2.37%
114,573
0.76
Apr 20, 2026
35.05
35.43
34.99
35.05
35.05
-0.23%
76,003
0.50
Apr 17, 2026
34.61
35.67
34.55
35.13
35.13
+2.60%
107,408
0.70
Apr 16, 2026
34.13
34.33
33.95
34.24
34.24
-0.12%
117,658
0.78
Apr 15, 2026
34.29
34.49
33.69
34.28
34.28
-0.17%
92,668
0.61
Apr 14, 2026
33.75
34.42
33.45
34.34
34.34
+1.45%
124,937
0.83
Apr 13, 2026
33.98
34.02
33.53
33.85
33.85
-0.59%
150,593
1.00
Apr 10, 2026
34.49
34.49
33.77
34.05
34.05
-0.99%
79,903
0.53
Apr 09, 2026
33.63
34.47
33.52
34.39
34.39
+1.51%
160,292
1.08
Apr 08, 2026
34.19
34.47
33.68
33.88
33.88
+2.08%
154,236
1.04
Apr 07, 2026
32.72
33.31
32.65
33.19
33.19
+1.28%
125,969
0.85
Apr 06, 2026
32.22
32.78
32.21
32.77
32.77
+1.71%
71,372
0.48
Apr 03, 2026
31.70
32.27
31.55
32.22
32.22
0.00%
0
0.00
Apr 02, 2026
31.70
32.27
31.55
32.22
32.22
+0.41%
112,979
0.73
Apr 01, 2026
31.82
32.36
31.75
32.09
32.09
+1.20%
116,242
0.75
Mar 31, 2026
31.51
31.75
31.11
31.71
31.71
+2.13%
109,824
0.72
Mar 30, 2026
31.26
31.26
30.79
31.05
31.05
+0.52%
78,668
0.51
Mar 27, 2026
31.06
31.19
30.69
30.89
30.89
-1.09%
81,280
0.52
Mar 26, 2026
30.90
31.27
30.85
31.23
31.23
-0.06%
69,639
0.44
Mar 25, 2026
31.71
31.71
30.87
31.25
31.25
-0.48%
102,046
0.65
Mar 24, 2026
30.92
31.72
30.80
31.40
31.40
+0.32%
102,277
0.66
Mar 23, 2026
31.37
31.98
30.66
31.30
31.30
+2.32%
166,144
1.08
Mar 20, 2026
30.69
30.83
30.22
30.59
30.59
-0.13%
342,716
2.27
Mar 19, 2026
29.98
30.98
29.93
30.63
30.63
+1.09%
111,888
0.74
Mar 18, 2026
30.46
30.64
30.08
30.30
30.30
-0.72%
211,754
1.38
Mar 17, 2026
30.68
30.84
30.14
30.52
30.52
+0.16%
151,366
0.98
Mar 16, 2026
30.40
30.80
30.40
30.47
30.47
+0.73%
102,738
0.67
Rows: