Financial Institutions Inc (FISI)
NASDAQ:FISI
Want to see FISI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
34.14
34.78
33.79
34.49
34.49
+1.23%
69,129
0.48
Apr 30, 2026
33.74
34.48
33.74
34.07
34.07
+0.12%
73,257
0.49
Apr 29, 2026
34.80
34.97
33.96
34.03
34.03
-2.77%
80,541
0.53
Apr 28, 2026
34.48
35.25
34.48
35.00
35.00
+1.27%
89,471
0.59
Apr 27, 2026
33.91
34.57
33.46
34.56
34.56
+2.52%
94,426
0.62
Apr 24, 2026
33.57
34.37
33.23
33.71
33.71
-1.29%
121,687
0.80
Apr 23, 2026
34.15
34.50
33.48
34.15
34.15
-0.06%
190,049
1.27
Apr 22, 2026
34.22
34.60
33.97
34.17
34.17
-0.15%
76,262
0.51
Apr 21, 2026
34.96
34.99
34.01
34.22
34.22
-2.37%
114,573
0.76
Apr 20, 2026
35.05
35.43
34.99
35.05
35.05
-0.23%
76,003
0.50
Apr 17, 2026
34.61
35.67
34.55
35.13
35.13
+2.60%
107,408
0.70
Apr 16, 2026
34.13
34.33
33.95
34.24
34.24
-0.12%
117,658
0.78
Apr 15, 2026
34.29
34.49
33.69
34.28
34.28
-0.17%
92,668
0.61
Apr 14, 2026
33.75
34.42
33.45
34.34
34.34
+1.45%
124,937
0.83
Apr 13, 2026
33.98
34.02
33.53
33.85
33.85
-0.59%
150,593
1.00
Apr 10, 2026
34.49
34.49
33.77
34.05
34.05
-0.99%
79,903
0.53
Apr 09, 2026
33.63
34.47
33.52
34.39
34.39
+1.51%
160,292
1.08
Apr 08, 2026
34.19
34.47
33.68
33.88
33.88
+2.08%
154,236
1.04
Apr 07, 2026
32.72
33.31
32.65
33.19
33.19
+1.28%
125,969
0.85
Apr 06, 2026
32.22
32.78
32.21
32.77
32.77
+1.71%
71,372
0.48
Apr 03, 2026
31.70
32.27
31.55
32.22
32.22
0.00%
0
0.00
Apr 02, 2026
31.70
32.27
31.55
32.22
32.22
+0.41%
112,979
0.73
Apr 01, 2026
31.82
32.36
31.75
32.09
32.09
+1.20%
116,242
0.75
Mar 31, 2026
31.51
31.75
31.11
31.71
31.71
+2.13%
109,824
0.72
Mar 30, 2026
31.26
31.26
30.79
31.05
31.05
+0.52%
78,668
0.51
Mar 27, 2026
31.06
31.19
30.69
30.89
30.89
-1.09%
81,280
0.52
Mar 26, 2026
30.90
31.27
30.85
31.23
31.23
-0.06%
69,639
0.44
Mar 25, 2026
31.71
31.71
30.87
31.25
31.25
-0.48%
102,046
0.65
Mar 24, 2026
30.92
31.72
30.80
31.40
31.40
+0.32%
102,277
0.66
Mar 23, 2026
31.37
31.98
30.66
31.30
31.30
+2.32%
166,144
1.08
Mar 20, 2026
30.69
30.83
30.22
30.59
30.59
-0.13%
342,716
2.27
Mar 19, 2026
29.98
30.98
29.93
30.63
30.63
+1.09%
111,888
0.74
Mar 18, 2026
30.46
30.64
30.08
30.30
30.30
-0.72%
211,754
1.38
Mar 17, 2026
30.68
30.84
30.14
30.52
30.52
+0.16%
151,366
0.98
Mar 16, 2026
30.40
30.80
30.40
30.47
30.47
+0.73%
102,738
0.67
Mar 13, 2026
30.36
30.80
29.70
30.25
30.25
+0.83%
123,149
0.80
Mar 12, 2026
29.82
30.42
29.58
30.32
30.00
-0.20%
90,708
0.59
Mar 11, 2026
30.32
30.57
30.10
30.38
30.06
-1.24%
133,551
0.87
Mar 10, 2026
30.85
31.43
30.57
30.76
30.44
+0.10%
135,648
0.88
Mar 09, 2026
30.17
30.88
29.46
30.73
30.41
-0.16%
143,551
0.93
Mar 06, 2026
30.34
30.81
29.89
30.78
30.46
-1.63%
135,870
0.88
Mar 05, 2026
31.38
31.68
30.73
31.29
30.96
-1.70%
127,185
0.83
Mar 04, 2026
31.76
32.32
31.60
31.83
31.49
+0.57%
146,205
0.96
Mar 03, 2026
31.35
31.86
30.87
31.65
31.32
-0.75%
90,233
0.59
Mar 02, 2026
30.87
32.11
30.73
31.89
31.55
+1.63%
161,457
1.07
Feb 27, 2026
32.29
32.67
30.94
31.38
31.05
-4.62%
181,224
1.22
Feb 26, 2026
32.42
33.09
31.91
32.90
32.55
+2.02%
224,514
1.51
Feb 25, 2026
32.12
32.74
32.12
32.25
31.91
+0.72%
302,030
2.09
Feb 24, 2026
32.12
32.46
31.68
32.02
31.68
-0.65%
169,335
1.20
Feb 23, 2026
33.56
33.88
31.70
32.23
31.89
-4.48%
175,168
1.25
Rows: