Education
About Us
Working with TipRanks
Follow Us
Financial Institutions Inc (FISI)
NASDAQ:FISI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.49
32.70
31.85
32.03
32.03
-1.84%
335,551
2.64
Dec 18, 2025
32.49
32.85
32.40
32.63
32.63
+1.27%
156,114
1.22
Dec 17, 2025
32.25
32.62
32.00
32.22
32.22
-0.15%
120,467
0.94
Dec 16, 2025
32.40
33.00
32.25
32.27
32.27
-0.40%
121,529
0.95
Dec 15, 2025
32.63
32.75
32.29
32.40
32.40
-0.12%
132,071
1.03
Dec 12, 2025
32.65
32.99
32.52
32.75
32.44
+1.39%
95,798
0.74
Dec 11, 2025
32.33
32.89
32.33
32.61
32.30
+1.39%
97,103
0.75
Dec 10, 2025
31.34
32.66
31.34
32.47
32.16
+4.60%
217,121
1.71
Dec 09, 2025
31.03
31.57
31.03
31.34
31.04
+1.84%
72,590
0.57
Dec 08, 2025
31.00
31.42
31.00
31.07
30.78
+1.65%
100,837
0.80
Dec 05, 2025
31.12
31.24
30.83
30.86
30.57
-0.27%
63,337
0.50
Dec 04, 2025
31.18
31.42
31.00
31.24
30.94
+0.89%
82,223
0.65
Dec 03, 2025
30.79
31.29
30.62
31.26
30.96
+3.30%
106,490
0.84
Dec 02, 2025
30.84
30.84
30.45
30.55
30.26
+0.66%
58,728
0.46
Dec 01, 2025
30.36
30.96
30.28
30.64
30.35
+1.09%
174,138
1.38
Nov 28, 2025
30.53
30.69
30.28
30.60
30.31
+0.99%
57,136
0.45
Nov 26, 2025
30.66
30.78
30.44
30.59
30.30
+0.40%
69,413
0.54
Nov 25, 2025
29.90
30.91
29.82
30.76
30.47
+4.74%
218,274
1.74
Nov 24, 2025
29.50
29.76
29.34
29.65
29.37
+1.57%
139,611
1.11
Nov 21, 2025
28.57
29.67
28.50
29.47
29.19
+4.39%
122,108
0.97
Nov 20, 2025
28.92
29.27
28.47
28.50
28.23
+0.64%
97,187
0.74
Nov 19, 2025
28.26
28.68
28.25
28.59
28.32
+1.95%
92,726
0.71
Nov 18, 2025
28.43
28.70
28.21
28.31
28.04
+0.21%
104,212
0.79
Nov 17, 2025
29.10
29.34
28.30
28.52
28.25
-1.56%
122,804
0.94
Nov 14, 2025
29.12
29.39
28.77
29.25
28.97
+0.20%
89,609
0.68
Nov 13, 2025
29.50
29.73
29.26
29.47
29.19
+0.52%
111,151
0.83
Nov 12, 2025
29.67
30.07
29.53
29.60
29.32
+0.62%
83,960
0.62
Nov 11, 2025
29.68
29.86
29.60
29.70
29.42
+0.65%
70,290
0.51
Nov 10, 2025
29.44
29.88
29.40
29.79
29.51
+2.54%
87,397
0.64
Nov 07, 2025
29.03
29.34
28.80
29.33
29.05
+1.83%
193,432
1.43
Nov 06, 2025
29.15
29.22
28.83
29.08
28.80
+0.40%
78,205
0.58
Nov 05, 2025
28.76
29.26
28.72
29.24
28.96
+2.64%
97,430
0.72
Nov 04, 2025
28.80
28.99
28.46
28.76
28.49
+0.02%
120,876
0.90
Nov 03, 2025
28.51
29.12
28.03
29.03
28.76
+3.09%
135,588
1.01
Oct 31, 2025
28.35
28.59
28.00
28.43
28.16
+0.11%
121,956
0.91
Oct 30, 2025
28.83
29.26
28.61
28.67
28.40
+0.08%
103,327
0.77
Oct 29, 2025
29.40
29.61
28.69
28.92
28.65
-0.89%
293,204
2.21
Oct 28, 2025
29.40
29.54
29.01
29.46
29.18
+0.99%
138,539
1.05
Oct 27, 2025
29.39
29.88
29.05
29.45
29.17
+2.70%
273,039
2.10
Oct 24, 2025
27.89
29.25
27.84
28.95
28.68
+10.37%
307,259
2.41
Oct 23, 2025
26.61
26.80
26.32
26.48
26.23
+0.39%
143,036
1.11
Oct 22, 2025
26.62
27.00
26.51
26.63
26.38
+1.07%
61,984
0.48
Oct 21, 2025
26.42
26.89
26.38
26.60
26.35
+1.30%
68,838
0.53
Oct 20, 2025
25.83
26.56
25.83
26.51
26.26
+4.06%
89,538
0.67
Oct 17, 2025
26.08
26.18
25.66
25.72
25.48
+0.41%
149,907
1.12
Oct 16, 2025
26.99
27.00
25.61
25.86
25.62
-3.23%
232,259
1.76
Oct 15, 2025
27.62
27.77
26.83
26.98
26.72
-0.91%
87,272
0.66
Oct 14, 2025
26.44
27.68
26.44
27.49
27.23
+4.06%
98,005
0.73
Oct 13, 2025
26.73
26.73
26.18
26.67
26.42
+2.57%
80,185
0.59
Oct 10, 2025
27.18
27.53
26.25
26.25
26.00
-2.17%
215,420
1.61
Rows: