Education
About Us
Working with TipRanks
Follow Us
FTAI Infrastructure Incorporation (FIP)
NASDAQ:FIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.94
6.13
5.70
5.82
5.82
-2.84%
1,277,632
0.96
Jan 29, 2026
6.00
6.14
5.80
5.99
5.99
0.00%
917,723
0.69
Jan 28, 2026
5.97
6.03
5.83
5.99
5.99
+1.53%
646,416
0.48
Jan 27, 2026
6.18
6.21
5.86
5.90
5.90
-4.84%
984,834
0.73
Jan 26, 2026
6.27
6.32
5.90
6.20
6.20
-2.36%
1,521,163
1.13
Jan 23, 2026
6.25
6.42
6.12
6.35
6.35
+1.60%
1,097,542
0.82
Jan 22, 2026
6.05
6.39
6.00
6.25
6.25
+4.34%
1,038,893
0.77
Jan 21, 2026
5.74
6.06
5.69
5.99
5.99
+5.83%
1,289,798
0.96
Jan 20, 2026
5.58
5.85
5.49
5.66
5.66
-1.74%
1,250,540
0.92
Jan 19, 2026
5.66
5.81
5.52
5.76
5.76
0.00%
0
0.00
Jan 16, 2026
5.66
5.81
5.52
5.76
5.76
+2.49%
1,066,450
0.74
Jan 15, 2026
5.35
5.77
5.33
5.62
5.62
+3.69%
966,746
0.67
Jan 14, 2026
5.23
5.46
5.11
5.42
5.42
+3.44%
1,270,972
0.89
Jan 13, 2026
4.92
5.25
4.92
5.24
5.24
+7.16%
868,605
0.61
Jan 12, 2026
4.93
5.11
4.86
4.89
4.89
-0.81%
993,116
0.69
Jan 09, 2026
5.11
5.14
4.85
4.93
4.93
-2.95%
847,477
0.59
Jan 08, 2026
4.99
5.15
4.98
5.08
5.08
+1.40%
652,758
0.45
Jan 07, 2026
5.11
5.15
5.00
5.01
5.01
-2.15%
662,150
0.45
Jan 06, 2026
4.99
5.21
4.84
5.12
5.12
+2.61%
1,076,718
0.73
Jan 05, 2026
4.92
5.11
4.86
4.99
4.99
+2.25%
1,181,540
0.80
Jan 02, 2026
4.64
4.89
4.63
4.88
4.88
+5.86%
792,305
0.54
Dec 31, 2025
4.57
4.64
4.50
4.61
4.61
+0.44%
790,657
0.53
Dec 30, 2025
4.69
4.77
4.54
4.59
4.59
-2.34%
817,278
0.53
Dec 29, 2025
4.80
4.89
4.62
4.70
4.70
-2.89%
649,810
0.42
Dec 26, 2025
4.80
4.88
4.76
4.84
4.84
+0.21%
392,636
0.25
Dec 24, 2025
4.73
4.87
4.72
4.83
4.83
+2.11%
410,393
0.26
Dec 23, 2025
4.68
4.82
4.59
4.73
4.73
+0.21%
790,947
0.49
Dec 22, 2025
4.75
4.99
4.68
4.72
4.72
+0.43%
959,303
0.60
Dec 19, 2025
4.69
4.82
4.59
4.70
4.70
+2.40%
1,242,517
0.77
Dec 18, 2025
4.71
4.79
4.49
4.59
4.59
-1.08%
876,444
0.53
Dec 17, 2025
4.66
4.79
4.56
4.64
4.64
-0.64%
1,397,193
0.82
Dec 16, 2025
4.78
4.93
4.60
4.67
4.67
-4.11%
1,447,483
0.85
Dec 15, 2025
5.20
5.24
4.84
4.87
4.87
-5.07%
1,775,741
1.04
Dec 12, 2025
5.19
5.26
5.00
5.13
5.13
0.00%
1,269,454
0.73
Dec 11, 2025
5.56
5.59
5.10
5.13
5.13
-8.06%
2,315,955
1.35
Dec 10, 2025
5.18
5.64
5.12
5.58
5.58
+7.93%
1,943,462
1.13
Dec 09, 2025
5.05
5.21
5.03
5.17
5.17
+1.37%
1,303,225
0.75
Dec 08, 2025
4.74
5.14
4.73
5.10
5.10
+8.51%
2,348,786
1.36
Dec 05, 2025
5.17
5.17
4.63
4.70
4.70
-7.30%
977,249
0.56
Dec 04, 2025
4.87
5.08
4.80
5.07
5.07
+4.11%
1,384,401
0.78
Dec 03, 2025
4.43
4.91
4.43
4.87
4.87
+10.18%
1,096,880
0.61
Dec 02, 2025
4.28
4.57
4.23
4.42
4.42
+3.76%
1,559,995
0.87
Dec 01, 2025
4.27
4.32
4.21
4.26
4.26
-0.47%
1,967,519
1.09
Nov 28, 2025
4.13
4.44
4.04
4.28
4.28
+4.65%
1,405,410
0.78
Nov 26, 2025
4.16
4.18
4.06
4.09
4.09
-1.45%
1,438,473
0.79
Nov 25, 2025
3.98
4.16
3.94
4.15
4.15
+4.01%
1,892,537
1.03
Nov 24, 2025
4.16
4.24
3.96
3.99
3.99
-4.09%
2,948,359
1.59
Nov 21, 2025
3.98
4.21
3.95
4.16
4.16
+4.00%
1,379,617
0.73
Nov 20, 2025
4.10
4.38
3.98
4.00
4.00
-0.50%
2,389,601
1.23
Nov 19, 2025
4.12
4.18
3.90
4.02
4.02
-2.90%
1,552,142
0.79
Rows: