FTAI Infrastructure Incorporation (FIP)
NASDAQ:FIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
5.05
5.18
4.97
5.17
5.17
+0.78%
702,282
0.71
Apr 06, 2026
5.01
5.23
4.99
5.13
5.13
+1.79%
683,285
0.69
Apr 03, 2026
4.86
5.10
4.73
5.04
5.04
0.00%
0
0.00
Apr 02, 2026
4.86
5.10
4.73
5.04
5.04
+1.00%
559,587
0.55
Apr 01, 2026
4.98
5.17
4.95
4.99
4.99
+1.01%
726,023
0.71
Mar 31, 2026
4.87
5.05
4.84
4.94
4.94
+4.88%
918,970
0.92
Mar 30, 2026
4.92
5.00
4.67
4.71
4.71
-2.69%
983,872
0.98
Mar 27, 2026
5.09
5.09
4.78
4.84
4.84
-6.20%
730,526
0.73
Mar 26, 2026
4.95
5.16
4.88
5.16
5.16
+2.58%
965,622
0.97
Mar 25, 2026
4.83
5.04
4.73
5.03
5.03
+6.34%
1,034,858
1.05
Mar 24, 2026
5.00
5.00
4.72
4.73
4.73
-6.89%
929,774
0.96
Mar 23, 2026
4.70
5.16
4.69
5.08
5.08
+9.48%
1,334,396
1.40
Mar 20, 2026
4.90
4.91
4.59
4.64
4.64
-4.33%
1,266,227
1.33
Mar 19, 2026
4.90
5.06
4.78
4.85
4.85
-3.39%
1,071,847
1.13
Mar 18, 2026
5.17
5.22
4.98
5.02
5.02
-4.02%
1,293,463
1.37
Mar 17, 2026
5.59
5.61
5.13
5.23
5.23
-6.61%
1,481,364
1.58
Mar 16, 2026
5.38
5.71
5.36
5.60
5.60
+6.87%
848,885
0.90
Mar 13, 2026
5.28
5.36
5.13
5.24
5.24
+1.16%
735,043
0.77
Mar 12, 2026
5.36
5.41
5.17
5.21
5.18
-3.16%
621,145
0.64
Mar 11, 2026
5.50
5.57
5.34
5.38
5.35
-3.06%
590,764
0.60
Mar 10, 2026
5.44
5.72
5.35
5.55
5.52
+0.91%
896,710
0.89
Mar 09, 2026
5.24
5.57
5.12
5.50
5.47
+2.22%
886,156
0.86
Mar 06, 2026
5.48
5.85
5.35
5.38
5.35
-5.78%
1,140,637
1.11
Mar 05, 2026
5.84
5.96
5.59
5.71
5.68
-2.56%
830,814
0.79
Mar 04, 2026
6.07
6.15
5.84
5.86
5.83
-3.46%
1,037,733
0.99
Mar 03, 2026
6.09
6.27
5.96
6.07
6.04
-4.40%
1,521,370
1.45
Mar 02, 2026
5.61
6.35
5.26
6.35
6.31
+9.39%
1,892,759
1.83
Feb 27, 2026
6.01
6.46
5.61
5.81
5.77
-9.86%
3,002,068
2.96
Feb 26, 2026
6.43
6.69
6.30
6.44
6.40
+0.61%
1,623,177
1.59
Feb 25, 2026
6.40
6.44
6.28
6.40
6.36
+1.43%
771,255
0.75
Feb 24, 2026
5.91
6.33
5.85
6.31
6.27
+7.49%
1,088,451
1.08
Feb 23, 2026
5.91
5.95
5.80
5.87
5.84
-1.17%
650,487
0.64
Feb 20, 2026
5.95
6.09
5.86
5.94
5.91
-1.67%
609,067
0.58
Feb 19, 2026
5.95
6.06
5.84
6.04
6.01
+0.67%
754,626
0.70
Feb 18, 2026
6.00
6.16
5.89
6.00
5.97
+0.17%
733,854
0.67
Feb 17, 2026
6.00
6.02
5.74
5.99
5.96
-0.17%
768,715
0.69
Feb 16, 2026
5.87
6.09
5.85
6.00
5.97
0.00%
0
0.00
Feb 13, 2026
5.87
6.09
5.85
6.00
5.97
+2.04%
923,966
0.80
Feb 12, 2026
6.34
6.35
5.84
5.88
5.85
-5.62%
799,807
0.69
Feb 11, 2026
6.31
6.33
5.95
6.23
6.19
-0.32%
942,534
0.81
Feb 10, 2026
6.22
6.35
6.12
6.25
6.21
+0.16%
765,067
0.64
Feb 09, 2026
6.04
6.28
5.90
6.24
6.20
+3.83%
1,016,231
0.85
Feb 06, 2026
5.40
6.03
5.40
6.01
5.98
+11.31%
1,096,336
0.91
Feb 05, 2026
5.82
5.83
5.35
5.40
5.37
-8.02%
1,459,867
1.21
Feb 04, 2026
6.08
6.18
5.82
5.87
5.84
-2.65%
1,284,875
1.06
Feb 03, 2026
5.87
6.11
5.75
6.03
6.00
+3.97%
1,265,560
1.05
Feb 02, 2026
5.74
5.90
5.70
5.80
5.77
-0.35%
1,105,983
0.91
Jan 30, 2026
5.94
6.13
5.70
5.82
5.79
-2.84%
1,277,632
1.05
Jan 29, 2026
6.00
6.14
5.80
5.99
5.96
0.00%
917,723
0.74
Jan 28, 2026
5.97
6.03
5.83
5.99
5.96
+1.52%
646,416
0.51
Rows: