Education
About Us
Working with TipRanks
Follow Us
FTAI Infrastructure Incorporation (FIP)
NASDAQ:FIP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.66
4.79
4.56
4.64
4.64
-0.64%
1,397,193
0.82
Dec 16, 2025
4.78
4.93
4.60
4.67
4.67
-4.11%
1,447,483
0.85
Dec 15, 2025
5.20
5.24
4.84
4.87
4.87
-5.07%
1,775,741
1.04
Dec 12, 2025
5.19
5.26
5.00
5.13
5.13
0.00%
1,269,454
0.73
Dec 11, 2025
5.56
5.59
5.10
5.13
5.13
-8.06%
2,315,955
1.35
Dec 10, 2025
5.18
5.64
5.12
5.58
5.58
+7.93%
1,943,462
1.13
Dec 09, 2025
5.05
5.21
5.03
5.17
5.17
+1.37%
1,303,225
0.75
Dec 08, 2025
4.74
5.14
4.73
5.10
5.10
+8.51%
2,348,786
1.36
Dec 05, 2025
5.17
5.17
4.63
4.70
4.70
-7.30%
977,249
0.56
Dec 04, 2025
4.87
5.08
4.80
5.07
5.07
+4.11%
1,384,401
0.78
Dec 03, 2025
4.43
4.91
4.43
4.87
4.87
+10.18%
1,096,880
0.61
Dec 02, 2025
4.28
4.57
4.23
4.42
4.42
+3.76%
1,559,995
0.87
Dec 01, 2025
4.27
4.32
4.21
4.26
4.26
-0.47%
1,967,519
1.09
Nov 28, 2025
4.13
4.44
4.04
4.28
4.28
+4.65%
1,405,410
0.78
Nov 26, 2025
4.16
4.18
4.06
4.09
4.09
-1.45%
1,438,473
0.79
Nov 25, 2025
3.98
4.16
3.94
4.15
4.15
+4.01%
1,892,537
1.03
Nov 24, 2025
4.16
4.24
3.96
3.99
3.99
-4.09%
2,948,359
1.59
Nov 21, 2025
3.98
4.21
3.95
4.16
4.16
+4.00%
1,379,617
0.73
Nov 20, 2025
4.10
4.38
3.98
4.00
4.00
-0.50%
2,389,601
1.23
Nov 19, 2025
4.12
4.18
3.90
4.02
4.02
-2.90%
1,552,142
0.79
Nov 18, 2025
4.15
4.23
4.03
4.14
4.14
-1.66%
1,501,437
0.76
Nov 17, 2025
4.42
4.51
4.20
4.21
4.21
-4.97%
1,365,229
0.69
Nov 14, 2025
4.17
4.53
4.17
4.43
4.43
+2.57%
1,514,010
0.74
Nov 13, 2025
4.66
4.66
4.32
4.35
4.32
-4.77%
2,061,654
1.00
Nov 12, 2025
4.93
5.02
4.58
4.60
4.57
-6.05%
1,312,108
0.63
Nov 11, 2025
5.11
5.13
4.72
4.93
4.90
-2.84%
2,175,209
1.03
Nov 10, 2025
5.21
5.27
4.97
5.11
5.07
+1.31%
1,465,729
0.69
Nov 07, 2025
5.12
5.18
4.91
5.08
5.04
-0.66%
1,172,779
0.53
Nov 06, 2025
5.16
5.27
5.04
5.15
5.11
+0.70%
1,365,547
0.60
Nov 05, 2025
5.19
5.26
5.07
5.15
5.11
+0.12%
1,149,931
0.49
Nov 04, 2025
5.61
5.75
5.16
5.18
5.14
-7.99%
1,934,740
0.81
Nov 03, 2025
5.30
5.68
5.14
5.67
5.63
+6.92%
2,135,665
0.90
Oct 31, 2025
6.06
6.06
5.12
5.34
5.30
+5.24%
3,189,582
1.35
Oct 30, 2025
5.19
5.36
5.11
5.11
5.07
-2.35%
1,539,460
0.65
Oct 29, 2025
5.41
5.45
5.19
5.27
5.23
-1.72%
1,283,522
0.53
Oct 28, 2025
5.51
5.52
5.38
5.40
5.36
-0.77%
1,817,836
0.75
Oct 27, 2025
5.74
5.81
5.41
5.48
5.44
-2.49%
1,122,486
0.46
Oct 24, 2025
5.73
5.82
5.60
5.66
5.62
+2.89%
898,362
0.37
Oct 23, 2025
5.65
5.77
5.51
5.54
5.50
-0.20%
1,146,918
0.48
Oct 22, 2025
5.95
5.98
5.58
5.59
5.55
-5.54%
1,298,326
0.54
Oct 21, 2025
6.06
6.09
5.85
5.96
5.92
-1.60%
1,129,113
0.47
Oct 20, 2025
5.75
6.19
5.73
6.10
6.06
+8.16%
2,336,055
0.98
Oct 17, 2025
5.40
5.92
5.38
5.68
5.64
+5.73%
4,059,280
1.73
Oct 16, 2025
5.43
5.49
5.21
5.41
5.37
+1.63%
1,239,308
0.53
Oct 15, 2025
5.63
5.72
5.28
5.36
5.32
-1.69%
1,319,480
0.56
Oct 14, 2025
5.18
5.54
5.09
5.49
5.45
+4.51%
956,625
0.41
Oct 13, 2025
5.15
5.30
5.09
5.29
5.25
+5.48%
821,663
0.35
Oct 10, 2025
5.13
5.30
4.99
5.05
5.02
-0.86%
1,072,932
0.46
Oct 09, 2025
5.23
5.29
5.04
5.13
5.09
-1.02%
1,073,082
0.46
Oct 08, 2025
5.18
5.54
5.02
5.22
5.18
+3.08%
1,750,477
0.76
Rows: