Education
About Us
Working with TipRanks
Follow Us
FTAI Infrastructure Incorporation (FIP)
NASDAQ:FIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.84
5.96
5.59
5.71
5.71
-2.56%
830,814
0.76
Mar 04, 2026
6.07
6.15
5.84
5.86
5.86
-3.46%
1,037,733
0.95
Mar 03, 2026
6.09
6.27
5.96
6.07
6.07
-4.41%
1,521,370
1.39
Mar 02, 2026
5.61
6.35
5.26
6.35
6.35
+9.39%
1,892,759
1.73
Feb 27, 2026
6.01
6.46
5.61
5.81
5.81
-9.86%
3,002,068
2.82
Feb 26, 2026
6.43
6.69
6.30
6.44
6.44
+0.63%
1,623,177
1.53
Feb 25, 2026
6.40
6.44
6.28
6.40
6.40
+1.43%
771,255
0.71
Feb 24, 2026
5.91
6.33
5.85
6.31
6.31
+7.50%
1,088,451
0.98
Feb 23, 2026
5.91
5.95
5.80
5.87
5.87
-1.18%
650,487
0.58
Feb 20, 2026
5.95
6.09
5.86
5.94
5.94
-1.66%
609,067
0.53
Feb 19, 2026
5.95
6.06
5.84
6.04
6.04
+0.67%
754,626
0.65
Feb 18, 2026
6.00
6.16
5.89
6.00
6.00
+0.17%
733,854
0.62
Feb 17, 2026
6.00
6.02
5.74
5.99
5.99
-0.17%
768,715
0.65
Feb 16, 2026
5.87
6.09
5.85
6.00
6.00
0.00%
0
0.00
Feb 13, 2026
5.87
6.09
5.85
6.00
6.00
+2.04%
923,966
0.75
Feb 12, 2026
6.34
6.35
5.84
5.88
5.88
-5.62%
799,807
0.65
Feb 11, 2026
6.31
6.33
5.95
6.23
6.23
-0.16%
942,534
0.75
Feb 10, 2026
6.22
6.35
6.12
6.25
6.25
+0.16%
765,067
0.60
Feb 09, 2026
6.04
6.28
5.90
6.24
6.24
+3.83%
1,016,231
0.80
Feb 06, 2026
5.40
6.03
5.40
6.01
6.01
+11.30%
1,096,336
0.86
Feb 05, 2026
5.82
5.83
5.35
5.40
5.40
-8.01%
1,459,867
1.15
Feb 04, 2026
6.08
6.18
5.82
5.87
5.87
-2.65%
1,284,748
1.01
Feb 03, 2026
5.87
6.11
5.75
6.03
6.03
+3.97%
1,265,560
0.98
Feb 02, 2026
5.74
5.90
5.70
5.80
5.80
-0.34%
1,105,983
0.83
Jan 30, 2026
5.94
6.13
5.70
5.82
5.82
-2.84%
1,277,632
0.96
Jan 29, 2026
6.00
6.14
5.80
5.99
5.99
0.00%
917,723
0.69
Jan 28, 2026
5.97
6.03
5.83
5.99
5.99
+1.53%
646,416
0.48
Jan 27, 2026
6.18
6.21
5.86
5.90
5.90
-4.84%
984,834
0.73
Jan 26, 2026
6.27
6.32
5.90
6.20
6.20
-2.36%
1,521,163
1.13
Jan 23, 2026
6.25
6.42
6.12
6.35
6.35
+1.60%
1,097,542
0.82
Jan 22, 2026
6.05
6.39
6.00
6.25
6.25
+4.34%
1,038,893
0.77
Jan 21, 2026
5.74
6.06
5.69
5.99
5.99
+5.83%
1,289,798
0.96
Jan 20, 2026
5.58
5.85
5.49
5.66
5.66
-1.74%
1,250,540
0.92
Jan 19, 2026
5.66
5.81
5.52
5.76
5.76
0.00%
0
0.00
Jan 16, 2026
5.66
5.81
5.52
5.76
5.76
+2.49%
1,066,450
0.74
Jan 15, 2026
5.35
5.77
5.33
5.62
5.62
+3.69%
966,746
0.67
Jan 14, 2026
5.23
5.46
5.11
5.42
5.42
+3.44%
1,270,972
0.89
Jan 13, 2026
4.92
5.25
4.92
5.24
5.24
+7.16%
868,605
0.61
Jan 12, 2026
4.93
5.11
4.86
4.89
4.89
-0.81%
993,116
0.69
Jan 09, 2026
5.11
5.14
4.85
4.93
4.93
-2.95%
847,477
0.59
Jan 08, 2026
4.99
5.15
4.98
5.08
5.08
+1.40%
652,758
0.45
Jan 07, 2026
5.11
5.15
5.00
5.01
5.01
-2.15%
662,150
0.45
Jan 06, 2026
4.99
5.21
4.84
5.12
5.12
+2.61%
1,076,718
0.73
Jan 05, 2026
4.92
5.11
4.86
4.99
4.99
+2.25%
1,181,540
0.80
Jan 02, 2026
4.64
4.89
4.63
4.88
4.88
+5.86%
792,305
0.54
Dec 31, 2025
4.57
4.64
4.50
4.61
4.61
+0.44%
790,657
0.53
Dec 30, 2025
4.69
4.77
4.54
4.59
4.59
-2.34%
817,278
0.53
Dec 29, 2025
4.80
4.89
4.62
4.70
4.70
-2.89%
649,810
0.42
Dec 26, 2025
4.80
4.88
4.76
4.84
4.84
+0.21%
392,636
0.25
Dec 24, 2025
4.73
4.87
4.72
4.83
4.83
+2.11%
410,393
0.26
Rows: