FTAI Infrastructure Incorporation (FIP)
NASDAQ:FIP
Want to see FIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.63
5.69
5.42
5.67
5.67
+1.61%
982,791
1.09
Apr 28, 2026
5.53
5.74
5.50
5.58
5.58
+1.27%
555,692
0.61
Apr 27, 2026
5.45
5.71
5.40
5.51
5.51
+1.85%
496,160
0.55
Apr 24, 2026
5.53
5.68
5.40
5.41
5.41
-2.35%
603,536
0.66
Apr 23, 2026
5.58
5.67
5.35
5.54
5.54
+0.18%
578,503
0.62
Apr 22, 2026
5.58
5.69
5.47
5.53
5.53
+0.91%
459,440
0.49
Apr 21, 2026
5.99
6.03
5.47
5.48
5.48
-7.59%
664,138
0.70
Apr 20, 2026
5.76
5.94
5.72
5.93
5.93
+2.24%
566,823
0.59
Apr 17, 2026
6.09
6.12
5.77
5.80
5.80
-3.17%
799,551
0.83
Apr 16, 2026
5.89
5.99
5.79
5.99
5.99
+2.74%
450,872
0.47
Apr 15, 2026
5.80
5.86
5.34
5.83
5.83
+0.87%
543,787
0.56
Apr 14, 2026
5.79
5.82
5.72
5.78
5.78
+1.40%
467,091
0.48
Apr 13, 2026
5.50
5.76
5.46
5.70
5.70
+1.97%
456,030
0.46
Apr 10, 2026
5.41
5.76
5.41
5.59
5.59
+4.68%
671,505
0.68
Apr 09, 2026
5.36
5.64
5.25
5.34
5.34
+1.14%
866,624
0.87
Apr 08, 2026
5.24
5.50
5.23
5.28
5.28
+2.13%
988,888
1.00
Apr 07, 2026
5.05
5.18
4.97
5.17
5.17
+0.78%
702,282
0.71
Apr 06, 2026
5.01
5.23
4.99
5.13
5.13
+1.79%
683,285
0.69
Apr 03, 2026
4.86
5.10
4.73
5.04
5.04
0.00%
0
0.00
Apr 02, 2026
4.86
5.10
4.73
5.04
5.04
+1.00%
559,587
0.55
Apr 01, 2026
4.98
5.17
4.95
4.99
4.99
+1.01%
726,023
0.71
Mar 31, 2026
4.87
5.05
4.84
4.94
4.94
+4.88%
918,970
0.92
Mar 30, 2026
4.92
5.00
4.67
4.71
4.71
-2.69%
983,872
0.98
Mar 27, 2026
5.09
5.09
4.78
4.84
4.84
-6.20%
730,526
0.73
Mar 26, 2026
4.95
5.16
4.88
5.16
5.16
+2.58%
965,622
0.97
Mar 25, 2026
4.83
5.04
4.73
5.03
5.03
+6.34%
1,034,858
1.05
Mar 24, 2026
5.00
5.00
4.72
4.73
4.73
-6.89%
929,774
0.96
Mar 23, 2026
4.70
5.16
4.69
5.08
5.08
+9.48%
1,334,396
1.40
Mar 20, 2026
4.90
4.91
4.59
4.64
4.64
-4.33%
1,266,227
1.33
Mar 19, 2026
4.90
5.06
4.78
4.85
4.85
-3.39%
1,071,847
1.13
Mar 18, 2026
5.17
5.22
4.98
5.02
5.02
-4.02%
1,293,463
1.37
Mar 17, 2026
5.59
5.61
5.13
5.23
5.23
-6.61%
1,481,364
1.58
Mar 16, 2026
5.38
5.71
5.36
5.60
5.60
+6.87%
848,885
0.90
Mar 13, 2026
5.28
5.36
5.13
5.24
5.24
+1.16%
735,043
0.77
Mar 12, 2026
5.36
5.41
5.17
5.21
5.18
-3.16%
621,145
0.64
Mar 11, 2026
5.50
5.57
5.34
5.38
5.35
-3.06%
590,764
0.60
Mar 10, 2026
5.44
5.72
5.35
5.55
5.52
+0.91%
896,710
0.89
Mar 09, 2026
5.24
5.57
5.12
5.50
5.47
+2.22%
886,156
0.86
Mar 06, 2026
5.48
5.85
5.35
5.38
5.35
-5.78%
1,140,637
1.11
Mar 05, 2026
5.84
5.96
5.59
5.71
5.68
-2.56%
830,814
0.79
Mar 04, 2026
6.07
6.15
5.84
5.86
5.83
-3.46%
1,037,733
0.99
Mar 03, 2026
6.09
6.27
5.96
6.07
6.04
-4.40%
1,521,370
1.45
Mar 02, 2026
5.61
6.35
5.26
6.35
6.31
+9.39%
1,892,759
1.83
Feb 27, 2026
6.01
6.46
5.61
5.81
5.77
-9.86%
3,002,068
2.96
Feb 26, 2026
6.43
6.69
6.30
6.44
6.40
+0.61%
1,623,177
1.59
Feb 25, 2026
6.40
6.44
6.28
6.40
6.36
+1.43%
771,255
0.75
Feb 24, 2026
5.91
6.33
5.85
6.31
6.27
+7.49%
1,088,451
1.08
Feb 23, 2026
5.91
5.95
5.80
5.87
5.84
-1.17%
650,487
0.64
Feb 20, 2026
5.95
6.09
5.86
5.94
5.91
-1.67%
609,067
0.58
Feb 19, 2026
5.95
6.06
5.84
6.04
6.01
+0.67%
754,626
0.70
Rows: