FTAI Infrastructure Incorporation (FIP)
NASDAQ:FIP
Want to see FIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
4.88
4.96
4.74
4.81
4.81
+1.48%
1,132,888
1.17
Jun 17, 2026
4.85
5.05
4.74
4.74
4.74
-2.47%
701,445
0.72
Jun 16, 2026
5.00
5.05
4.75
4.86
4.86
-2.41%
863,351
0.88
Jun 15, 2026
4.90
5.10
4.81
4.98
4.98
+3.32%
817,629
0.82
Jun 12, 2026
4.79
5.05
4.73
4.82
4.82
+0.84%
935,014
0.94
Jun 11, 2026
4.29
4.83
4.22
4.78
4.78
+11.68%
1,002,399
1.01
Jun 10, 2026
4.56
4.64
4.25
4.28
4.28
-6.14%
722,522
0.73
Jun 09, 2026
4.56
4.76
4.52
4.56
4.56
+0.88%
1,158,089
1.18
Jun 08, 2026
4.28
4.65
4.21
4.52
4.52
+8.65%
1,251,764
1.29
Jun 05, 2026
4.32
4.37
4.09
4.16
4.16
-3.70%
704,704
0.72
Jun 04, 2026
4.29
4.35
4.19
4.32
4.32
+2.37%
883,057
0.90
Jun 03, 2026
4.42
4.44
4.16
4.22
4.22
-5.80%
959,703
0.98
Jun 02, 2026
4.50
4.56
4.43
4.48
4.48
-1.97%
733,299
0.75
Jun 01, 2026
4.41
4.65
4.40
4.57
4.57
+2.47%
1,121,363
1.13
May 29, 2026
4.65
4.68
4.41
4.46
4.46
-2.19%
981,822
0.98
May 28, 2026
4.63
4.71
4.55
4.56
4.56
-1.51%
542,185
0.52
May 27, 2026
4.67
4.79
4.60
4.63
4.63
-0.22%
571,574
0.54
May 26, 2026
4.57
4.78
4.55
4.64
4.64
+2.88%
716,385
0.68
May 22, 2026
4.53
4.65
4.41
4.51
4.51
-0.22%
613,864
0.58
May 21, 2026
4.22
4.55
4.21
4.52
4.52
+6.86%
961,954
0.91
May 20, 2026
4.24
4.51
4.16
4.23
4.23
0.00%
1,034,673
0.98
May 19, 2026
4.23
4.29
4.14
4.23
4.23
-1.63%
966,780
0.92
May 18, 2026
4.60
4.65
4.24
4.30
4.30
-6.52%
976,236
0.93
May 15, 2026
4.67
4.87
4.57
4.63
4.60
-2.52%
1,054,375
1.01
May 14, 2026
4.51
4.76
4.36
4.75
4.72
+6.50%
1,073,290
1.05
May 13, 2026
4.42
4.60
4.39
4.46
4.43
-0.43%
1,073,426
1.05
May 12, 2026
4.64
4.65
4.38
4.48
4.45
-4.07%
1,728,522
1.71
May 11, 2026
4.84
5.17
4.57
4.67
4.64
-3.91%
1,990,828
2.00
May 08, 2026
5.00
5.25
4.62
4.86
4.83
-5.26%
2,783,514
2.90
May 07, 2026
5.52
5.56
5.09
5.13
5.10
-7.41%
1,006,856
1.05
May 06, 2026
5.47
5.67
5.33
5.54
5.50
+1.47%
893,082
0.93
May 05, 2026
5.34
5.56
5.30
5.46
5.42
+3.02%
969,836
1.00
May 04, 2026
5.75
5.77
5.30
5.30
5.27
-7.34%
1,142,455
1.17
May 01, 2026
6.11
6.22
5.61
5.72
5.68
-6.93%
1,624,460
1.68
Apr 30, 2026
6.41
6.57
5.77
6.15
6.11
+8.38%
5,576,718
6.21
Apr 29, 2026
5.63
5.69
5.42
5.67
5.63
+1.62%
982,791
1.09
Apr 28, 2026
5.53
5.74
5.50
5.58
5.54
+1.26%
555,692
0.61
Apr 27, 2026
5.45
5.71
5.40
5.51
5.47
+1.86%
496,160
0.54
Apr 24, 2026
5.53
5.68
5.40
5.41
5.37
-2.36%
603,536
0.66
Apr 23, 2026
5.58
5.67
5.35
5.54
5.50
+0.18%
578,503
0.62
Apr 22, 2026
5.58
5.69
5.47
5.53
5.49
+0.92%
459,440
0.49
Apr 21, 2026
5.99
6.03
5.47
5.48
5.44
-7.59%
664,138
0.70
Apr 20, 2026
5.76
5.94
5.72
5.93
5.89
+2.24%
566,823
0.59
Apr 17, 2026
6.09
6.12
5.77
5.80
5.76
-3.18%
799,551
0.83
Apr 16, 2026
5.89
5.99
5.79
5.99
5.95
+2.75%
450,872
0.47
Apr 15, 2026
5.80
5.86
5.34
5.83
5.79
+0.87%
543,787
0.56
Apr 14, 2026
5.79
5.82
5.72
5.78
5.74
+1.40%
467,091
0.48
Apr 13, 2026
5.50
5.76
5.46
5.70
5.66
+1.98%
456,030
0.46
Apr 10, 2026
5.41
5.76
5.41
5.59
5.55
+4.67%
671,505
0.68
Apr 09, 2026
5.36
5.64
5.25
5.34
5.31
+1.14%
866,624
0.87
Rows: