FTAI Infrastructure Incorporation (FIP)
NASDAQ:FIP
Want to see FIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.24
4.51
4.16
4.23
4.23
0.00%
1,034,673
0.98
May 19, 2026
4.23
4.29
4.14
4.23
4.23
-1.63%
966,780
0.92
May 18, 2026
4.60
4.65
4.24
4.30
4.30
-6.52%
976,236
0.93
May 15, 2026
4.67
4.87
4.57
4.63
4.60
-2.52%
1,054,375
1.01
May 14, 2026
4.51
4.76
4.36
4.75
4.72
+6.50%
1,073,290
1.05
May 13, 2026
4.42
4.60
4.39
4.46
4.43
-0.43%
1,073,426
1.05
May 12, 2026
4.64
4.65
4.38
4.48
4.45
-4.07%
1,728,522
1.71
May 11, 2026
4.84
5.17
4.57
4.67
4.64
-3.91%
1,990,828
2.00
May 08, 2026
5.00
5.25
4.62
4.86
4.83
-5.26%
2,783,514
2.90
May 07, 2026
5.52
5.56
5.09
5.13
5.10
-7.41%
1,006,856
1.05
May 06, 2026
5.47
5.67
5.33
5.54
5.50
+1.47%
893,082
0.93
May 05, 2026
5.34
5.56
5.30
5.46
5.42
+3.02%
969,836
1.00
May 04, 2026
5.75
5.77
5.30
5.30
5.27
-7.34%
1,142,455
1.17
May 01, 2026
6.11
6.22
5.61
5.72
5.68
-6.93%
1,624,460
1.68
Apr 30, 2026
6.41
6.57
5.77
6.15
6.11
+8.38%
5,576,718
6.21
Apr 29, 2026
5.63
5.69
5.42
5.67
5.63
+1.62%
982,791
1.09
Apr 28, 2026
5.53
5.74
5.50
5.58
5.54
+1.26%
555,692
0.61
Apr 27, 2026
5.45
5.71
5.40
5.51
5.47
+1.86%
496,160
0.54
Apr 24, 2026
5.53
5.68
5.40
5.41
5.37
-2.36%
603,536
0.66
Apr 23, 2026
5.58
5.67
5.35
5.54
5.50
+0.18%
578,503
0.62
Apr 22, 2026
5.58
5.69
5.47
5.53
5.49
+0.92%
459,440
0.49
Apr 21, 2026
5.99
6.03
5.47
5.48
5.44
-7.59%
664,138
0.70
Apr 20, 2026
5.76
5.94
5.72
5.93
5.89
+2.24%
566,823
0.59
Apr 17, 2026
6.09
6.12
5.77
5.80
5.76
-3.18%
799,551
0.83
Apr 16, 2026
5.89
5.99
5.79
5.99
5.95
+2.75%
450,872
0.47
Apr 15, 2026
5.80
5.86
5.34
5.83
5.79
+0.87%
543,787
0.56
Apr 14, 2026
5.79
5.82
5.72
5.78
5.74
+1.40%
467,091
0.48
Apr 13, 2026
5.50
5.76
5.46
5.70
5.66
+1.98%
456,030
0.46
Apr 10, 2026
5.41
5.76
5.41
5.59
5.55
+4.67%
671,505
0.68
Apr 09, 2026
5.36
5.64
5.25
5.34
5.31
+1.14%
866,624
0.87
Apr 08, 2026
5.24
5.50
5.23
5.28
5.25
+2.12%
988,888
1.00
Apr 07, 2026
5.05
5.18
4.97
5.17
5.14
+0.78%
702,282
0.71
Apr 06, 2026
5.01
5.23
4.99
5.13
5.10
+1.78%
683,285
0.69
Apr 03, 2026
4.86
5.10
4.73
5.04
5.01
0.00%
0
0.00
Apr 02, 2026
4.86
5.10
4.73
5.04
5.01
+1.01%
559,587
0.55
Apr 01, 2026
4.98
5.17
4.95
4.99
4.96
+1.02%
726,023
0.71
Mar 31, 2026
4.87
5.05
4.84
4.94
4.91
+4.87%
918,970
0.92
Mar 30, 2026
4.92
5.00
4.67
4.71
4.68
-2.68%
983,872
0.98
Mar 27, 2026
5.09
5.09
4.78
4.84
4.81
-6.20%
730,537
0.73
Mar 26, 2026
4.95
5.16
4.88
5.16
5.13
+2.58%
965,627
0.97
Mar 25, 2026
4.83
5.04
4.73
5.03
5.00
+6.34%
1,034,900
1.05
Mar 24, 2026
5.00
5.00
4.72
4.73
4.70
-6.90%
929,774
0.96
Mar 23, 2026
4.70
5.16
4.69
5.08
5.05
+9.50%
1,334,396
1.39
Mar 20, 2026
4.90
4.91
4.59
4.64
4.61
-4.34%
1,266,228
1.33
Mar 19, 2026
4.90
5.06
4.78
4.85
4.82
-3.39%
1,141,335
1.21
Mar 18, 2026
5.17
5.22
4.98
5.02
4.99
-4.02%
1,293,463
1.37
Mar 17, 2026
5.59
5.61
5.13
5.23
5.20
-6.60%
1,481,364
1.58
Mar 16, 2026
5.38
5.71
5.36
5.60
5.56
+6.86%
848,905
0.90
Mar 13, 2026
5.28
5.36
5.13
5.24
5.21
+1.17%
735,043
0.77
Mar 12, 2026
5.36
5.41
5.17
5.21
5.15
-3.16%
621,145
0.64
Rows: