Education
About Us
Working with TipRanks
Follow Us
FTAI Infrastructure Incorporation (FIP)
NASDAQ:FIP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
5.28
5.36
5.13
5.24
5.24
+1.16%
735,043
0.77
Mar 12, 2026
5.36
5.41
5.17
5.21
5.18
-3.16%
621,145
0.64
Mar 11, 2026
5.50
5.57
5.34
5.38
5.35
-3.06%
590,764
0.60
Mar 10, 2026
5.44
5.72
5.35
5.55
5.52
+0.91%
896,710
0.89
Mar 09, 2026
5.24
5.57
5.12
5.50
5.47
+2.22%
886,156
0.86
Mar 06, 2026
5.48
5.85
5.35
5.38
5.35
-5.78%
1,140,637
1.11
Mar 05, 2026
5.84
5.96
5.59
5.71
5.68
-2.56%
830,814
0.79
Mar 04, 2026
6.07
6.15
5.84
5.86
5.83
-3.46%
1,037,733
0.99
Mar 03, 2026
6.09
6.27
5.96
6.07
6.04
-4.40%
1,521,370
1.45
Mar 02, 2026
5.61
6.35
5.26
6.35
6.31
+9.39%
1,892,759
1.83
Feb 27, 2026
6.01
6.46
5.61
5.81
5.77
-9.86%
3,002,068
2.96
Feb 26, 2026
6.43
6.69
6.30
6.44
6.40
+0.61%
1,623,177
1.59
Feb 25, 2026
6.40
6.44
6.28
6.40
6.36
+1.43%
771,255
0.75
Feb 24, 2026
5.91
6.33
5.85
6.31
6.27
+7.49%
1,088,451
1.08
Feb 23, 2026
5.91
5.95
5.80
5.87
5.84
-1.17%
650,487
0.64
Feb 20, 2026
5.95
6.09
5.86
5.94
5.91
-1.67%
609,067
0.58
Feb 19, 2026
5.95
6.06
5.84
6.04
6.01
+0.67%
754,626
0.70
Feb 18, 2026
6.00
6.16
5.89
6.00
5.97
+0.17%
733,854
0.67
Feb 17, 2026
6.00
6.02
5.74
5.99
5.96
-0.17%
768,715
0.69
Feb 16, 2026
5.87
6.09
5.85
6.00
5.97
0.00%
0
0.00
Feb 13, 2026
5.87
6.09
5.85
6.00
5.97
+2.04%
923,966
0.80
Feb 12, 2026
6.34
6.35
5.84
5.88
5.85
-5.62%
799,807
0.69
Feb 11, 2026
6.31
6.33
5.95
6.23
6.19
-0.32%
942,534
0.81
Feb 10, 2026
6.22
6.35
6.12
6.25
6.21
+0.16%
765,067
0.64
Feb 09, 2026
6.04
6.28
5.90
6.24
6.20
+3.83%
1,016,231
0.85
Feb 06, 2026
5.40
6.03
5.40
6.01
5.98
+11.31%
1,096,336
0.91
Feb 05, 2026
5.82
5.83
5.35
5.40
5.37
-8.02%
1,459,867
1.21
Feb 04, 2026
6.08
6.18
5.82
5.87
5.84
-2.65%
1,284,875
1.06
Feb 03, 2026
5.87
6.11
5.75
6.03
6.00
+3.97%
1,265,560
1.05
Feb 02, 2026
5.74
5.90
5.70
5.80
5.77
-0.35%
1,105,983
0.91
Jan 30, 2026
5.94
6.13
5.70
5.82
5.79
-2.84%
1,277,632
1.05
Jan 29, 2026
6.00
6.14
5.80
5.99
5.96
0.00%
917,723
0.74
Jan 28, 2026
5.97
6.03
5.83
5.99
5.96
+1.52%
646,416
0.51
Jan 27, 2026
6.18
6.21
5.86
5.90
5.87
-4.83%
984,834
0.76
Jan 26, 2026
6.27
6.32
5.90
6.20
6.16
-2.36%
1,521,163
1.18
Jan 23, 2026
6.25
6.42
6.12
6.35
6.31
+1.59%
1,101,598
0.85
Jan 22, 2026
6.05
6.39
6.00
6.25
6.21
+4.35%
1,038,892
0.80
Jan 21, 2026
5.74
6.06
5.69
5.99
5.96
+5.83%
1,289,798
1.00
Jan 20, 2026
5.58
5.85
5.49
5.66
5.63
-1.73%
1,250,915
0.97
Jan 19, 2026
5.66
5.81
5.52
5.76
5.73
0.00%
0
0.00
Jan 16, 2026
5.66
5.81
5.52
5.76
5.73
+2.49%
1,066,450
0.81
Jan 15, 2026
5.35
5.77
5.33
5.62
5.59
+3.69%
966,746
0.73
Jan 14, 2026
5.23
5.46
5.11
5.42
5.39
+3.44%
1,270,972
0.92
Jan 13, 2026
4.92
5.25
4.92
5.24
5.21
+7.16%
868,605
0.63
Jan 12, 2026
4.93
5.11
4.86
4.89
4.86
-0.82%
993,116
0.72
Jan 09, 2026
5.11
5.14
4.85
4.93
4.90
-2.95%
847,477
0.61
Jan 08, 2026
4.99
5.15
4.98
5.08
5.05
+1.39%
652,758
0.47
Jan 07, 2026
5.11
5.15
5.00
5.01
4.98
-2.14%
662,150
0.47
Jan 06, 2026
4.99
5.21
4.84
5.12
5.09
+2.60%
1,076,718
0.77
Jan 05, 2026
4.92
5.11
4.86
4.99
4.96
+2.27%
1,181,540
0.84
Rows: