Fidelis Insurance Holdings Ltd. (FIHL)
NYSE:FIHL
Want to see FIHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
21.08
21.22
20.88
21.00
21.00
+0.57%
236,456
0.55
May 05, 2026
20.82
21.15
20.52
20.88
20.88
+0.43%
330,584
0.77
May 04, 2026
21.04
21.34
20.79
20.79
20.79
-1.98%
410,723
0.96
May 01, 2026
21.23
21.50
21.08
21.21
21.21
+0.38%
424,988
1.00
Apr 30, 2026
20.77
21.24
20.77
21.13
21.13
+1.20%
283,408
0.66
Apr 29, 2026
21.05
21.26
20.76
20.88
20.88
-1.37%
434,960
1.02
Apr 28, 2026
21.09
21.38
20.97
21.17
21.17
+1.39%
309,750
0.72
Apr 27, 2026
20.85
21.22
20.81
20.88
20.88
-0.38%
301,939
0.70
Apr 24, 2026
21.13
21.26
20.91
20.96
20.96
-1.55%
215,915
0.50
Apr 23, 2026
20.63
21.40
20.54
21.29
21.29
+3.55%
330,991
0.77
Apr 22, 2026
20.57
20.70
20.36
20.56
20.56
-0.44%
395,527
0.93
Apr 21, 2026
20.85
20.98
20.58
20.65
20.65
-0.91%
318,319
0.74
Apr 20, 2026
20.79
21.17
20.78
20.84
20.84
-0.62%
391,230
0.92
Apr 17, 2026
20.22
21.09
20.20
20.97
20.97
+3.81%
475,812
1.12
Apr 16, 2026
20.02
20.27
20.02
20.20
20.20
+0.30%
369,804
0.89
Apr 15, 2026
20.08
20.24
20.04
20.14
20.14
-0.05%
319,949
0.76
Apr 14, 2026
19.93
20.26
19.88
20.15
20.15
+0.55%
346,879
0.82
Apr 13, 2026
19.96
20.09
19.77
20.04
20.04
-0.05%
484,571
1.16
Apr 10, 2026
20.25
20.25
19.79
20.05
20.05
-1.43%
365,691
0.87
Apr 09, 2026
19.57
20.53
19.57
20.34
20.34
+3.30%
668,262
1.62
Apr 08, 2026
19.50
19.75
19.38
19.69
19.69
+2.50%
454,442
1.10
Apr 07, 2026
19.31
19.31
19.09
19.21
19.21
-0.41%
648,977
1.59
Apr 06, 2026
19.08
19.29
18.96
19.29
19.29
+0.78%
636,946
1.57
Apr 03, 2026
18.93
19.23
18.87
19.14
19.14
0.00%
0
0.00
Apr 02, 2026
18.93
19.23
18.87
19.14
19.14
+0.74%
695,927
1.70
Apr 01, 2026
19.11
19.20
18.96
19.00
19.00
-0.58%
429,060
1.05
Mar 31, 2026
19.45
19.45
18.93
19.11
19.11
-0.36%
505,662
1.26
Mar 30, 2026
18.88
19.20
18.80
19.18
19.18
+2.29%
409,406
1.02
Mar 27, 2026
19.09
19.19
18.75
18.75
18.75
-2.19%
356,767
0.89
Mar 26, 2026
18.97
19.23
18.97
19.17
19.17
+0.31%
254,498
0.64
Mar 25, 2026
19.18
19.18
18.97
19.11
19.11
+0.47%
304,005
0.76
Mar 24, 2026
19.02
19.21
18.93
19.02
19.02
-0.21%
373,336
0.95
Mar 23, 2026
19.12
19.32
19.05
19.06
19.06
+1.17%
396,937
1.02
Mar 20, 2026
18.69
18.85
18.57
18.84
18.84
+0.96%
721,241
1.88
Mar 19, 2026
18.70
18.88
18.52
18.66
18.66
-0.74%
350,071
0.88
Mar 18, 2026
18.87
19.06
18.77
18.80
18.80
-1.05%
356,598
0.88
Mar 17, 2026
19.00
19.33
18.83
19.00
19.00
+0.26%
410,771
1.01
Mar 16, 2026
18.76
19.11
18.73
18.95
18.95
+2.16%
359,082
0.88
Mar 13, 2026
18.81
18.95
18.61
18.70
18.55
+0.05%
418,323
1.02
Mar 12, 2026
18.60
18.88
18.52
18.69
18.54
-0.42%
456,610
1.10
Mar 11, 2026
18.71
18.97
18.63
18.77
18.62
-0.74%
553,045
1.31
Mar 10, 2026
18.66
19.16
18.63
18.91
18.76
+0.80%
488,185
1.16
Mar 09, 2026
18.53
18.79
18.24
18.76
18.61
+0.75%
476,314
1.13
Mar 06, 2026
18.60
18.75
18.06
18.62
18.47
-2.05%
432,133
1.02
Mar 05, 2026
19.45
19.51
19.00
19.01
18.86
-2.51%
515,955
1.23
Mar 04, 2026
19.17
19.51
19.03
19.50
19.34
+1.40%
663,212
1.58
Mar 03, 2026
19.14
19.28
18.63
19.23
19.08
-1.69%
518,789
1.18
Mar 02, 2026
19.04
19.71
18.81
19.56
19.40
+2.62%
733,868
1.68
Feb 27, 2026
19.46
19.48
19.00
19.06
18.91
-1.04%
645,499
1.48
Feb 26, 2026
20.15
20.27
19.10
19.26
19.11
-4.23%
1,216,552
2.86
Rows: