Education
About Us
Working with TipRanks
Follow Us
Fidelis Insurance Holdings Ltd. (FIHL)
NYSE:FIHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
19.55
19.80
19.49
19.63
19.63
+0.56%
373,025
0.74
Dec 22, 2025
19.11
19.76
19.11
19.52
19.52
+1.61%
1,399,262
2.86
Dec 19, 2025
19.42
19.59
19.01
19.21
19.21
-1.28%
823,360
1.70
Dec 18, 2025
19.60
19.67
19.40
19.46
19.46
-0.87%
405,113
0.82
Dec 17, 2025
19.16
19.72
19.01
19.63
19.63
+2.24%
507,116
1.03
Dec 16, 2025
19.16
19.28
18.96
19.20
19.20
+0.63%
563,288
1.15
Dec 15, 2025
19.04
19.31
18.97
19.08
19.08
+0.26%
762,678
1.57
Dec 12, 2025
19.08
19.09
18.90
19.03
19.03
+0.48%
838,851
1.74
Dec 11, 2025
18.59
19.11
18.53
18.94
18.94
+2.05%
407,726
0.85
Dec 10, 2025
18.47
18.71
18.39
18.56
18.56
+0.60%
544,056
1.13
Dec 09, 2025
18.25
18.63
18.18
18.60
18.45
+3.43%
482,527
1.00
Dec 08, 2025
18.17
18.30
17.98
18.13
17.98
+1.04%
469,395
0.97
Dec 05, 2025
17.87
18.21
17.87
18.09
17.94
+0.87%
583,323
1.21
Dec 04, 2025
18.07
18.25
17.91
18.08
17.93
-1.10%
1,668,373
3.59
Dec 03, 2025
18.73
18.85
18.41
18.43
18.28
-0.64%
731,222
1.59
Dec 02, 2025
18.94
18.97
18.63
18.70
18.55
-0.52%
470,564
1.02
Dec 01, 2025
19.06
19.33
18.89
18.95
18.80
+0.34%
588,900
1.27
Nov 28, 2025
19.05
19.13
18.95
19.04
18.89
+0.82%
213,529
0.46
Nov 26, 2025
18.94
19.06
18.82
19.04
18.89
+1.56%
384,930
0.82
Nov 25, 2025
18.90
19.13
18.80
18.90
18.75
+1.13%
443,315
0.94
Nov 24, 2025
18.95
18.97
18.75
18.84
18.69
+0.81%
465,923
0.98
Nov 21, 2025
18.73
19.14
18.63
18.84
18.69
+2.28%
420,971
0.88
Nov 20, 2025
18.89
19.00
18.43
18.57
18.42
-0.15%
423,660
0.88
Nov 19, 2025
18.90
19.11
18.48
18.75
18.60
+0.02%
1,013,593
2.12
Nov 18, 2025
18.55
19.14
18.42
18.90
18.75
+3.16%
497,740
1.03
Nov 17, 2025
18.61
18.68
18.43
18.47
18.32
+1.37%
565,391
1.17
Nov 14, 2025
18.38
18.51
18.11
18.37
18.22
-0.86%
498,459
1.02
Nov 13, 2025
18.63
19.06
18.43
18.68
18.53
-1.61%
707,683
1.43
Nov 12, 2025
19.02
19.27
19.00
19.14
18.98
+1.40%
311,713
0.62
Nov 11, 2025
19.00
19.13
18.90
19.03
18.88
+0.98%
454,483
0.89
Nov 10, 2025
18.83
19.17
18.75
19.00
18.85
+1.57%
322,787
0.63
Nov 07, 2025
18.62
18.97
18.59
18.86
18.71
+2.28%
304,840
0.59
Nov 06, 2025
18.42
18.69
18.38
18.59
18.44
+1.25%
464,547
0.89
Nov 05, 2025
18.13
18.65
18.13
18.51
18.36
+3.33%
383,526
0.73
Nov 04, 2025
17.85
18.07
17.74
18.06
17.91
+1.83%
449,070
0.84
Nov 03, 2025
18.01
18.07
17.80
17.88
17.74
+0.25%
489,572
0.91
Oct 31, 2025
17.87
18.21
17.86
17.98
17.84
+0.81%
527,327
0.98
Oct 30, 2025
17.95
18.29
17.86
17.98
17.84
+0.98%
437,787
0.81
Oct 29, 2025
17.90
18.46
17.80
17.95
17.80
+0.54%
460,053
0.84
Oct 28, 2025
18.27
18.29
17.90
18.00
17.85
-1.21%
566,167
1.03
Oct 27, 2025
18.36
18.53
18.24
18.37
18.22
+1.31%
258,932
0.47
Oct 24, 2025
18.19
18.36
18.10
18.28
18.13
+1.20%
297,173
0.54
Oct 23, 2025
18.28
18.33
18.05
18.21
18.06
+1.38%
310,350
0.56
Oct 22, 2025
18.21
18.36
18.05
18.11
17.96
+0.93%
356,190
0.64
Oct 21, 2025
18.24
18.32
18.03
18.09
17.94
+0.37%
435,466
0.78
Oct 20, 2025
17.95
18.21
17.95
18.17
18.02
+2.28%
260,251
0.46
Oct 17, 2025
17.60
17.95
17.58
17.91
17.76
+2.19%
428,405
0.76
Oct 16, 2025
18.18
18.39
17.60
17.67
17.53
-3.55%
498,036
0.88
Oct 15, 2025
18.82
18.92
18.38
18.47
18.32
-1.42%
347,895
0.62
Oct 14, 2025
18.44
19.06
18.19
18.89
18.74
+3.50%
468,546
0.83
Rows: