Education
About Us
Working with TipRanks
Follow Us
Fidelis Insurance Holdings Ltd. (FIHL)
NYSE:FIHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.87
19.06
18.77
18.80
18.80
-1.05%
356,598
0.88
Mar 17, 2026
19.00
19.33
18.83
19.00
19.00
+0.26%
410,771
1.01
Mar 16, 2026
18.76
19.11
18.73
18.95
18.95
+2.16%
359,082
0.88
Mar 13, 2026
18.81
18.95
18.61
18.70
18.55
+0.05%
418,323
1.02
Mar 12, 2026
18.60
18.88
18.52
18.69
18.54
-0.42%
456,610
1.10
Mar 11, 2026
18.71
18.97
18.63
18.77
18.62
-0.74%
553,045
1.31
Mar 10, 2026
18.66
19.16
18.63
18.91
18.76
+0.80%
488,185
1.16
Mar 09, 2026
18.53
18.79
18.24
18.76
18.61
+0.75%
476,314
1.13
Mar 06, 2026
18.60
18.75
18.06
18.62
18.47
-2.05%
432,133
1.02
Mar 05, 2026
19.45
19.51
19.00
19.01
18.86
-2.51%
515,955
1.23
Mar 04, 2026
19.17
19.51
19.03
19.50
19.34
+1.40%
663,212
1.58
Mar 03, 2026
19.14
19.28
18.63
19.23
19.08
-1.69%
518,789
1.18
Mar 02, 2026
19.04
19.71
18.81
19.56
19.40
+2.62%
733,868
1.68
Feb 27, 2026
19.46
19.48
19.00
19.06
18.91
-1.04%
645,499
1.48
Feb 26, 2026
20.15
20.27
19.10
19.26
19.11
-4.23%
1,216,552
2.86
Feb 25, 2026
20.17
20.19
19.95
20.11
19.95
+0.10%
400,626
0.95
Feb 24, 2026
20.12
20.20
19.91
20.09
19.93
+0.05%
584,266
1.42
Feb 23, 2026
20.21
20.50
19.98
20.08
19.92
+0.20%
528,438
1.29
Feb 20, 2026
20.11
20.15
19.60
20.04
19.88
+1.78%
537,033
1.31
Feb 19, 2026
19.52
19.86
19.49
19.69
19.53
+0.15%
281,148
0.68
Feb 18, 2026
19.91
19.94
19.65
19.66
19.50
-1.45%
281,296
0.68
Feb 17, 2026
19.77
20.12
19.77
19.95
19.79
+1.52%
281,771
0.68
Feb 16, 2026
19.71
19.82
19.55
19.65
19.49
0.00%
0
0.00
Feb 13, 2026
19.71
19.82
19.55
19.65
19.49
-0.66%
313,580
0.72
Feb 12, 2026
19.84
20.00
19.58
19.78
19.62
+0.31%
280,632
0.64
Feb 11, 2026
19.44
19.73
19.25
19.72
19.56
+1.86%
268,157
0.60
Feb 10, 2026
18.78
19.44
18.56
19.36
19.20
+2.27%
386,406
0.86
Feb 09, 2026
19.37
19.42
18.81
18.93
18.78
-2.42%
411,641
0.92
Feb 06, 2026
19.58
19.83
19.35
19.40
19.24
-0.67%
472,348
1.06
Feb 05, 2026
19.46
19.78
19.36
19.53
19.37
+0.62%
356,424
0.80
Feb 04, 2026
19.32
19.73
19.32
19.41
19.25
+0.99%
313,718
0.70
Feb 03, 2026
19.33
19.50
19.18
19.22
19.07
0.00%
290,489
0.65
Feb 02, 2026
19.15
19.53
19.15
19.22
19.07
+0.94%
505,934
1.13
Jan 30, 2026
18.84
19.09
18.80
19.04
18.89
+0.85%
391,304
0.87
Jan 29, 2026
18.83
19.00
18.71
18.88
18.73
+0.96%
371,215
0.83
Jan 28, 2026
18.63
18.83
18.63
18.70
18.55
+0.16%
346,144
0.76
Jan 27, 2026
18.80
18.96
18.62
18.67
18.52
-0.85%
275,490
0.61
Jan 26, 2026
18.76
19.00
18.74
18.83
18.68
+1.07%
276,812
0.60
Jan 23, 2026
18.60
18.75
18.48
18.63
18.48
+0.27%
243,104
0.52
Jan 22, 2026
18.53
18.70
18.50
18.58
18.43
+0.05%
339,098
0.73
Jan 21, 2026
18.56
18.78
18.42
18.57
18.42
+0.11%
295,120
0.64
Jan 20, 2026
18.25
18.67
18.20
18.55
18.40
+1.09%
297,692
0.64
Jan 19, 2026
18.49
18.60
18.33
18.35
18.20
0.00%
0
0.00
Jan 16, 2026
18.49
18.60
18.33
18.35
18.20
-1.34%
371,303
0.79
Jan 15, 2026
18.58
18.85
18.55
18.60
18.45
-0.05%
531,275
1.14
Jan 14, 2026
18.59
18.76
18.50
18.61
18.46
+0.11%
371,790
0.80
Jan 13, 2026
18.88
18.94
18.53
18.59
18.44
-1.80%
394,205
0.84
Jan 12, 2026
19.09
19.16
18.89
18.93
18.78
-0.47%
287,454
0.61
Jan 09, 2026
19.20
19.31
19.01
19.02
18.87
-1.30%
324,151
0.69
Jan 08, 2026
19.37
19.45
19.01
19.27
19.12
+0.84%
479,434
1.02
Rows: