Education
About Us
Working with TipRanks
Follow Us
Fidelis Insurance Holdings Ltd. (FIHL)
NYSE:FIHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
19.32
19.73
19.32
19.41
19.41
+0.99%
313,635
0.67
Feb 03, 2026
19.33
19.50
19.18
19.22
19.22
0.00%
290,489
0.62
Feb 02, 2026
19.15
19.53
19.15
19.22
19.22
+0.95%
505,934
1.08
Jan 30, 2026
18.84
19.09
18.80
19.04
19.04
+0.85%
391,304
0.83
Jan 29, 2026
18.83
19.00
18.71
18.88
18.88
+0.96%
371,215
0.79
Jan 28, 2026
18.63
18.83
18.63
18.70
18.70
+0.16%
346,144
0.73
Jan 27, 2026
18.80
18.96
18.62
18.67
18.67
-0.85%
275,490
0.58
Jan 26, 2026
18.76
19.00
18.74
18.83
18.83
+1.07%
276,812
0.58
Jan 23, 2026
18.60
18.75
18.48
18.63
18.63
+0.27%
243,104
0.51
Jan 22, 2026
18.53
18.70
18.50
18.58
18.58
+0.05%
339,098
0.71
Jan 21, 2026
18.56
18.78
18.42
18.57
18.57
+0.11%
295,120
0.62
Jan 20, 2026
18.25
18.67
18.20
18.55
18.55
+1.09%
297,692
0.62
Jan 19, 2026
18.49
18.60
18.33
18.35
18.35
0.00%
0
0.00
Jan 16, 2026
18.49
18.60
18.33
18.35
18.35
-1.34%
371,303
0.76
Jan 15, 2026
18.58
18.85
18.55
18.60
18.60
-0.05%
531,275
1.10
Jan 14, 2026
18.59
18.76
18.50
18.61
18.61
+0.11%
371,790
0.76
Jan 13, 2026
18.88
18.94
18.53
18.59
18.59
-1.80%
394,205
0.81
Jan 12, 2026
19.09
19.16
18.89
18.93
18.93
-0.47%
287,454
0.59
Jan 09, 2026
19.20
19.31
19.01
19.02
19.02
-1.30%
324,151
0.67
Jan 08, 2026
19.37
19.45
19.01
19.27
19.27
+0.84%
479,434
0.99
Jan 07, 2026
19.05
19.36
19.04
19.11
19.11
-0.88%
478,064
0.98
Jan 06, 2026
19.45
19.63
19.00
19.28
19.28
-1.13%
542,577
1.12
Jan 05, 2026
19.26
19.69
19.26
19.50
19.50
+0.62%
327,451
0.67
Jan 02, 2026
19.68
19.69
19.24
19.38
19.38
-0.97%
477,945
0.98
Dec 31, 2025
19.69
19.76
19.55
19.57
19.57
-0.31%
283,293
0.58
Dec 30, 2025
19.72
19.72
19.58
19.63
19.63
+0.36%
280,117
0.57
Dec 29, 2025
19.50
19.72
19.34
19.56
19.56
+0.41%
287,019
0.58
Dec 26, 2025
19.63
19.83
19.47
19.48
19.48
-0.71%
257,485
0.52
Dec 24, 2025
19.56
19.82
19.51
19.62
19.62
-0.05%
136,483
0.27
Dec 23, 2025
19.55
19.80
19.49
19.63
19.63
+0.56%
373,025
0.74
Dec 22, 2025
19.11
19.76
19.11
19.52
19.52
+1.61%
1,399,262
2.86
Dec 19, 2025
19.42
19.59
19.01
19.21
19.21
-1.28%
823,360
1.70
Dec 18, 2025
19.60
19.67
19.40
19.46
19.46
-0.87%
405,113
0.82
Dec 17, 2025
19.16
19.72
19.01
19.63
19.63
+2.24%
507,116
1.03
Dec 16, 2025
19.16
19.28
18.96
19.20
19.20
+0.63%
563,288
1.15
Dec 15, 2025
19.04
19.31
18.97
19.08
19.08
+0.26%
762,678
1.57
Dec 12, 2025
19.08
19.09
18.90
19.03
19.03
+0.48%
838,851
1.74
Dec 11, 2025
18.59
19.11
18.53
18.94
18.94
+2.05%
407,726
0.85
Dec 10, 2025
18.47
18.71
18.39
18.56
18.56
+0.60%
544,056
1.13
Dec 09, 2025
18.25
18.63
18.18
18.60
18.45
+3.43%
482,527
1.00
Dec 08, 2025
18.17
18.30
17.98
18.13
17.98
+1.04%
469,395
0.97
Dec 05, 2025
17.87
18.21
17.87
18.09
17.94
+0.87%
583,323
1.21
Dec 04, 2025
18.07
18.25
17.91
18.08
17.93
-1.10%
1,668,373
3.59
Dec 03, 2025
18.73
18.85
18.41
18.43
18.28
-0.64%
731,222
1.59
Dec 02, 2025
18.94
18.97
18.63
18.70
18.55
-0.52%
470,564
1.02
Dec 01, 2025
19.06
19.33
18.89
18.95
18.80
+0.34%
588,900
1.27
Nov 28, 2025
19.05
19.13
18.95
19.04
18.89
+0.82%
213,529
0.46
Nov 26, 2025
18.94
19.06
18.82
19.04
18.89
+1.56%
384,930
0.82
Nov 25, 2025
18.90
19.13
18.80
18.90
18.75
+1.13%
443,315
0.94
Nov 24, 2025
18.95
18.97
18.75
18.84
18.69
+0.81%
465,923
0.98
Rows: