Education
About Us
Working with TipRanks
Follow Us
Figma, Inc. Class A (FIG)
:FIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
35.10
36.10
34.26
35.69
35.69
-0.78%
6,044,628
0.57
Nov 28, 2025
36.26
36.55
35.60
35.97
35.97
-0.44%
2,927,822
0.28
Nov 26, 2025
35.60
36.45
34.82
36.13
36.13
+1.77%
4,800,523
0.45
Nov 25, 2025
35.01
35.63
33.50
35.50
35.50
+0.08%
5,388,310
0.51
Nov 24, 2025
34.37
35.72
33.35
35.47
35.47
+3.38%
7,173,870
0.68
Nov 21, 2025
33.55
34.56
32.83
34.31
34.31
+2.20%
7,307,342
0.70
Nov 20, 2025
36.41
36.89
33.42
33.57
33.57
-6.07%
8,622,454
0.83
Nov 19, 2025
36.59
36.70
35.50
35.74
35.74
-2.77%
6,637,141
0.64
Nov 18, 2025
36.48
37.33
35.72
36.76
36.76
-1.66%
9,129,227
0.88
Nov 17, 2025
37.80
38.53
36.56
37.38
37.38
-2.98%
14,106,750
1.38
Nov 14, 2025
40.00
41.24
38.53
38.53
38.53
-5.00%
8,574,128
0.84
Nov 13, 2025
43.21
43.32
40.02
40.56
40.56
-7.82%
10,436,000
1.03
Nov 12, 2025
44.24
45.42
43.41
44.00
44.00
-1.08%
5,308,954
0.52
Nov 11, 2025
43.83
44.98
42.90
44.48
44.48
+0.14%
9,644,496
0.95
Nov 10, 2025
44.75
44.83
42.24
44.42
44.42
+0.38%
12,845,060
1.28
Nov 07, 2025
44.52
45.02
43.00
44.25
44.25
-3.76%
32,071,000
3.31
Nov 06, 2025
45.82
46.79
43.00
45.98
45.98
+4.48%
20,916,670
2.21
Nov 05, 2025
46.12
46.54
43.80
44.01
44.01
-3.93%
14,285,490
1.51
Nov 04, 2025
46.35
48.69
45.44
45.81
45.81
-4.90%
7,701,246
0.78
Nov 03, 2025
49.95
50.04
47.43
48.17
48.17
-3.35%
8,654,474
0.86
Oct 31, 2025
48.47
50.30
46.88
49.84
49.84
+2.05%
8,179,056
0.77
Oct 30, 2025
50.07
50.42
48.68
48.84
48.84
-3.88%
6,375,297
0.56
Oct 29, 2025
52.10
52.64
50.21
50.81
50.81
-2.08%
5,784,780
―
Oct 28, 2025
54.75
54.75
51.82
51.89
51.89
-2.35%
4,770,518
―
Oct 27, 2025
54.48
55.27
52.73
53.14
53.14
-0.41%
4,302,357
―
Oct 24, 2025
54.55
55.48
53.00
53.36
53.36
+0.02%
4,439,751
―
Oct 23, 2025
53.36
53.68
52.00
53.35
53.35
+1.02%
3,545,840
―
Oct 22, 2025
54.72
54.85
51.10
52.81
52.81
-5.21%
8,750,192
―
Oct 21, 2025
55.88
57.25
54.92
55.71
55.71
0.00%
5,368,193
―
Oct 20, 2025
58.18
58.58
54.00
55.71
55.71
-1.99%
7,872,085
―
Oct 17, 2025
57.00
57.99
54.10
56.84
56.84
-1.64%
7,529,095
―
Oct 16, 2025
65.15
67.68
57.43
57.79
57.79
-9.45%
16,694,311
―
Oct 15, 2025
62.22
65.50
60.88
63.82
63.82
+4.93%
10,656,800
―
Oct 14, 2025
62.00
62.75
60.49
60.82
60.82
-5.38%
7,166,674
―
Oct 13, 2025
63.00
65.47
61.36
64.28
64.28
+5.27%
8,221,799
―
Oct 10, 2025
69.67
70.40
60.76
61.06
61.06
-10.13%
16,558,789
―
Oct 09, 2025
70.16
70.79
67.15
67.94
67.94
-4.42%
11,430,470
―
Oct 08, 2025
63.00
71.48
62.52
71.08
71.08
+16.83%
27,356,461
―
Oct 07, 2025
61.60
64.17
58.78
60.84
60.84
+6.81%
25,145,750
―
Oct 06, 2025
53.46
61.75
51.10
56.96
56.96
+7.39%
28,006,340
―
Oct 03, 2025
52.50
56.09
52.33
53.04
53.04
+2.18%
11,308,970
―
Oct 02, 2025
51.17
52.45
51.12
51.91
51.91
+3.20%
6,991,124
―
Oct 01, 2025
51.28
52.29
49.53
50.30
50.30
-3.03%
11,446,290
―
Sep 30, 2025
53.65
54.50
51.34
51.87
51.87
-2.41%
7,998,420
―
Sep 29, 2025
54.06
54.30
52.64
53.15
53.15
+0.45%
5,645,674
―
Sep 26, 2025
53.82
54.39
52.13
52.91
52.91
-2.72%
7,584,527
―
Sep 25, 2025
53.88
55.12
52.45
54.39
54.39
-1.49%
6,701,476
―
Sep 24, 2025
57.50
57.70
54.80
55.21
55.21
-5.02%
9,373,614
―
Sep 23, 2025
59.59
59.59
56.89
58.13
58.13
-1.12%
7,677,250
―
Sep 22, 2025
56.30
59.69
55.36
58.79
58.79
+3.49%
9,769,227
―
Rows: