Want to see FIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
21.57
23.89
21.55
23.65
23.65
+12.03%
29,736,600
1.45
Jul 10, 2026
22.85
23.11
20.97
21.11
21.11
-5.17%
17,984,471
0.88
Jul 09, 2026
20.67
22.34
20.44
22.26
22.26
+2.72%
37,103,801
1.84
Jul 08, 2026
21.81
22.24
21.34
21.67
21.67
-2.34%
32,770,641
1.65
Jul 07, 2026
22.33
23.42
21.80
22.19
22.19
+5.27%
26,904,160
1.38
Jul 06, 2026
20.76
21.76
20.08
21.08
21.08
-1.22%
12,347,060
0.64
Jul 03, 2026
19.49
21.88
19.26
21.34
21.34
0.00%
0
0.00
Jul 02, 2026
19.49
21.88
19.26
21.34
21.34
+9.49%
25,634,949
1.34
Jul 01, 2026
18.65
20.05
18.61
19.49
19.49
+7.74%
16,520,699
0.87
Jun 30, 2026
18.86
19.27
17.94
18.09
18.09
-5.19%
16,823,730
0.89
Jun 29, 2026
19.05
19.30
18.52
19.08
19.08
+2.47%
18,683,180
0.99
Jun 26, 2026
16.91
18.66
16.81
18.62
18.62
+10.57%
32,174,461
1.73
Jun 25, 2026
18.21
18.27
16.80
16.84
16.84
-9.66%
25,208,619
1.37
Jun 24, 2026
18.91
19.50
18.35
18.64
18.64
-1.84%
17,705,109
0.97
Jun 23, 2026
19.01
20.03
18.95
18.99
18.99
-0.47%
16,882,350
0.92
Jun 22, 2026
18.50
20.13
18.32
19.08
19.08
+1.06%
17,056,750
0.93
Jun 18, 2026
18.95
19.18
18.29
18.88
18.88
+1.23%
20,613,260
1.12
Jun 17, 2026
18.95
19.86
18.23
18.65
18.65
+3.73%
29,751,391
1.64
Jun 16, 2026
18.28
18.50
17.88
17.98
17.98
-2.86%
12,834,730
0.70
Jun 15, 2026
18.87
19.40
18.47
18.51
18.51
-0.16%
18,302,490
1.01
Jun 12, 2026
18.98
19.13
17.83
18.54
18.54
-4.14%
23,399,449
1.31
Jun 11, 2026
19.47
19.73
18.75
19.34
19.34
-2.27%
20,113,670
1.14
Jun 10, 2026
19.71
20.63
19.61
19.79
19.79
-3.42%
12,604,500
0.72
Jun 09, 2026
20.69
21.13
19.77
20.49
20.49
-2.89%
16,610,539
0.95
Jun 08, 2026
21.60
21.94
21.06
21.10
21.10
-2.99%
11,074,250
0.63
Jun 05, 2026
22.44
22.66
21.26
21.75
21.75
-3.38%
16,435,760
0.94
Jun 04, 2026
23.50
23.60
22.43
22.51
22.51
-1.23%
14,207,320
0.82
Jun 03, 2026
23.90
23.90
22.28
22.79
22.79
-6.18%
14,778,700
0.85
Jun 02, 2026
25.52
25.92
24.00
24.29
24.29
-10.44%
20,362,029
1.19
Jun 01, 2026
26.31
27.74
25.35
27.12
27.12
+6.35%
23,283,170
1.37
May 29, 2026
23.39
25.76
22.83
25.50
25.50
+8.70%
32,656,340
1.96
May 28, 2026
21.70
23.75
21.36
23.46
23.46
+9.93%
18,798,170
1.13
May 27, 2026
21.58
22.43
21.09
21.34
21.34
-2.82%
15,994,270
0.96
May 26, 2026
22.70
23.05
21.84
21.96
21.96
-3.30%
14,049,590
0.83
May 22, 2026
21.87
23.09
21.78
22.71
22.71
+5.19%
16,884,699
0.99
May 21, 2026
22.30
22.65
21.41
21.59
21.59
-4.38%
15,986,860
0.93
May 20, 2026
22.43
22.85
21.78
22.58
22.58
-2.97%
17,590,789
1.00
May 19, 2026
24.60
25.84
23.09
23.27
23.27
-4.47%
34,473,102
1.90
May 18, 2026
22.14
24.41
21.60
24.36
24.36
+6.28%
39,321,688
2.20
May 15, 2026
22.28
23.93
21.31
22.92
22.92
+13.24%
77,424,648
4.59
May 14, 2026
19.85
20.45
19.05
20.24
20.24
+6.86%
49,141,809
3.05
May 13, 2026
19.17
19.31
18.52
18.94
18.94
-2.02%
13,430,050
0.84
May 12, 2026
20.00
20.03
19.16
19.33
19.33
-3.59%
10,118,840
0.63
May 11, 2026
20.50
21.19
19.61
20.05
20.05
-2.95%
14,130,620
0.88
May 08, 2026
20.00
20.88
19.63
20.66
20.66
+0.49%
10,563,650
0.65
May 07, 2026
20.21
21.50
20.09
20.56
20.56
+6.58%
18,444,490
1.15
May 06, 2026
19.35
19.64
18.79
19.29
19.29
-0.67%
15,420,310
0.96
May 05, 2026
20.04
20.04
18.99
19.42
19.42
-2.71%
12,728,640
0.78
May 04, 2026
18.74
20.66
18.70
19.96
19.96
+6.51%
19,307,350
1.18
May 01, 2026
18.73
19.28
18.26
18.74
18.74
+5.88%
24,134,211
1.48
Rows: