Figma, Inc. Class A (FIG)
NYSE:FIG
Want to see FIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
18.73
19.28
18.26
18.74
18.74
+5.88%
24,134,211
1.48
Apr 30, 2026
16.72
18.00
16.60
17.70
17.70
+4.98%
13,547,960
0.83
Apr 29, 2026
17.13
17.25
16.68
16.86
16.86
-1.86%
10,698,330
0.65
Apr 28, 2026
17.50
17.69
17.14
17.18
17.18
-0.75%
9,870,172
0.60
Apr 27, 2026
17.35
17.81
17.02
17.31
17.31
-0.92%
10,729,690
0.66
Apr 24, 2026
17.35
17.50
16.69
17.47
17.47
+0.87%
20,942,080
1.30
Apr 23, 2026
18.50
18.56
16.80
17.32
17.32
-9.65%
23,425,561
1.48
Apr 22, 2026
18.91
19.60
18.80
19.17
19.17
+2.40%
10,642,160
0.68
Apr 21, 2026
19.00
20.33
18.66
18.72
18.72
-1.53%
21,954,551
1.41
Apr 20, 2026
18.69
19.33
18.50
19.01
19.01
+0.48%
13,533,400
0.87
Apr 17, 2026
20.97
21.45
18.61
18.92
18.92
-6.89%
37,423,980
2.46
Apr 16, 2026
21.24
21.30
19.30
20.32
20.32
-0.10%
21,745,439
1.46
Apr 15, 2026
18.97
20.48
18.62
20.34
20.34
+10.42%
18,388,660
1.24
Apr 14, 2026
19.55
20.25
17.65
18.42
18.42
-3.96%
23,762,369
1.63
Apr 13, 2026
18.12
19.41
17.75
19.18
19.18
+5.62%
14,804,890
1.02
Apr 10, 2026
19.08
19.15
17.73
18.16
18.16
-4.82%
16,568,020
1.15
Apr 09, 2026
20.01
20.22
18.78
19.08
19.08
-5.31%
15,769,800
1.11
Apr 08, 2026
22.50
23.15
20.13
20.15
20.15
-4.91%
15,356,590
1.09
Apr 07, 2026
21.19
21.50
20.67
21.19
21.19
-1.07%
6,702,965
0.48
Apr 06, 2026
21.38
21.70
21.05
21.42
21.42
+0.71%
5,686,889
0.41
Apr 03, 2026
20.46
21.43
19.70
21.27
21.27
0.00%
0
0.00
Apr 02, 2026
20.46
21.43
19.70
21.27
21.27
+4.16%
8,354,683
0.59
Apr 01, 2026
21.49
21.56
20.30
20.42
20.42
-3.41%
9,332,957
0.67
Mar 31, 2026
20.31
21.46
20.10
21.14
21.14
+4.86%
13,270,100
0.96
Mar 30, 2026
20.21
20.60
19.83
20.16
20.16
-0.15%
7,983,649
0.58
Mar 27, 2026
21.61
21.63
19.82
20.19
20.19
-8.85%
16,916,689
1.25
Mar 26, 2026
20.99
22.43
20.91
22.15
22.15
+5.03%
12,769,780
0.95
Mar 25, 2026
22.25
22.45
20.72
21.09
21.09
-3.57%
15,419,540
1.17
Mar 24, 2026
22.65
22.91
21.31
21.87
21.87
-5.73%
22,836,660
1.77
Mar 23, 2026
23.80
24.18
22.75
23.20
23.20
-2.23%
14,315,950
1.12
Mar 20, 2026
23.85
24.17
23.05
23.73
23.73
-2.02%
18,094,840
1.44
Mar 19, 2026
25.00
25.72
23.53
24.22
24.22
-4.12%
19,203,410
1.56
Mar 18, 2026
27.09
27.32
24.85
25.26
25.26
-7.98%
17,079,230
1.40
Mar 17, 2026
27.02
27.96
27.00
27.45
27.45
+1.07%
6,124,544
0.50
Mar 16, 2026
26.32
27.20
26.24
27.16
27.16
+4.34%
8,750,742
0.72
Mar 13, 2026
26.20
26.77
25.43
26.03
26.03
-0.53%
9,066,866
0.75
Mar 12, 2026
27.89
28.50
26.14
26.17
26.17
-6.00%
9,474,848
0.79
Mar 11, 2026
28.60
29.77
27.66
27.84
27.84
-1.80%
8,909,099
0.75
Mar 10, 2026
30.10
30.30
28.24
28.35
28.35
-6.99%
10,256,790
0.87
Mar 09, 2026
28.70
30.66
28.59
30.48
30.48
+4.71%
12,894,610
1.10
Mar 06, 2026
29.61
29.70
28.72
29.11
29.11
-3.93%
8,577,928
0.74
Mar 05, 2026
29.58
31.94
29.15
30.30
30.30
+2.23%
14,166,640
1.23
Mar 04, 2026
30.57
31.30
29.52
29.64
29.64
-3.58%
12,027,290
1.06
Mar 03, 2026
28.47
30.90
27.95
30.74
30.74
+4.95%
12,243,970
1.09
Mar 02, 2026
28.50
29.89
28.28
29.29
29.29
-0.34%
12,043,710
1.08
Feb 27, 2026
28.59
29.97
28.50
29.39
29.39
-2.75%
13,065,840
1.19
Feb 26, 2026
30.42
32.65
29.87
30.22
30.22
-3.27%
26,026,580
2.44
Feb 25, 2026
28.48
31.64
28.48
31.24
31.24
+13.89%
28,113,711
2.72
Feb 24, 2026
24.75
27.52
24.74
27.43
27.43
+10.83%
23,545,439
2.34
Feb 23, 2026
25.20
25.23
23.45
24.75
24.75
-5.14%
26,505,051
2.71
Rows: