Figma, Inc. Class A (FIG)
NYSE:FIG
Want to see FIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.87
23.09
21.78
22.71
22.71
+5.19%
16,884,699
0.99
May 21, 2026
22.30
22.65
21.41
21.59
21.59
-4.38%
15,986,860
0.93
May 20, 2026
22.43
22.85
21.78
22.58
22.58
-2.97%
17,590,789
1.00
May 19, 2026
24.60
25.84
23.09
23.27
23.27
-4.47%
34,473,102
1.90
May 18, 2026
22.14
24.41
21.60
24.36
24.36
+6.28%
39,321,688
2.20
May 15, 2026
22.28
23.93
21.31
22.92
22.92
+13.24%
77,424,648
4.59
May 14, 2026
19.85
20.45
19.05
20.24
20.24
+6.86%
49,141,809
3.05
May 13, 2026
19.17
19.31
18.52
18.94
18.94
-2.02%
13,430,050
0.84
May 12, 2026
20.00
20.03
19.16
19.33
19.33
-3.59%
10,118,840
0.63
May 11, 2026
20.50
21.19
19.61
20.05
20.05
-2.95%
14,130,620
0.88
May 08, 2026
20.00
20.88
19.63
20.66
20.66
+0.49%
10,563,650
0.65
May 07, 2026
20.21
21.50
20.09
20.56
20.56
+6.58%
18,444,490
1.15
May 06, 2026
19.35
19.64
18.79
19.29
19.29
-0.67%
15,420,310
0.96
May 05, 2026
20.04
20.04
18.99
19.42
19.42
-2.71%
12,728,640
0.78
May 04, 2026
18.74
20.66
18.70
19.96
19.96
+6.51%
19,307,350
1.18
May 01, 2026
18.73
19.28
18.26
18.74
18.74
+5.88%
24,134,211
1.48
Apr 30, 2026
16.72
18.00
16.60
17.70
17.70
+4.98%
13,547,960
0.83
Apr 29, 2026
17.13
17.25
16.68
16.86
16.86
-1.86%
10,698,330
0.65
Apr 28, 2026
17.50
17.69
17.14
17.18
17.18
-0.75%
9,870,172
0.60
Apr 27, 2026
17.35
17.81
17.02
17.31
17.31
-0.92%
10,729,690
0.66
Apr 24, 2026
17.35
17.50
16.69
17.47
17.47
+0.87%
20,942,080
1.30
Apr 23, 2026
18.50
18.56
16.80
17.32
17.32
-9.65%
23,425,561
1.48
Apr 22, 2026
18.91
19.60
18.80
19.17
19.17
+2.40%
10,642,160
0.68
Apr 21, 2026
19.00
20.33
18.66
18.72
18.72
-1.53%
21,954,551
1.41
Apr 20, 2026
18.69
19.33
18.50
19.01
19.01
+0.48%
13,533,400
0.87
Apr 17, 2026
20.97
21.45
18.61
18.92
18.92
-6.89%
37,423,980
2.46
Apr 16, 2026
21.24
21.30
19.30
20.32
20.32
-0.10%
21,745,439
1.46
Apr 15, 2026
18.97
20.48
18.62
20.34
20.34
+10.42%
18,388,660
1.24
Apr 14, 2026
19.55
20.25
17.65
18.42
18.42
-3.96%
23,762,369
1.63
Apr 13, 2026
18.12
19.41
17.75
19.18
19.18
+5.62%
14,804,890
1.02
Apr 10, 2026
19.08
19.15
17.73
18.16
18.16
-4.82%
16,568,020
1.15
Apr 09, 2026
20.01
20.22
18.78
19.08
19.08
-5.31%
15,769,800
1.11
Apr 08, 2026
22.50
23.15
20.13
20.15
20.15
-4.91%
15,356,590
1.09
Apr 07, 2026
21.19
21.50
20.67
21.19
21.19
-1.07%
6,702,965
0.48
Apr 06, 2026
21.38
21.70
21.05
21.42
21.42
+0.71%
5,686,889
0.41
Apr 03, 2026
20.46
21.43
19.70
21.27
21.27
0.00%
0
0.00
Apr 02, 2026
20.46
21.43
19.70
21.27
21.27
+4.16%
8,354,683
0.59
Apr 01, 2026
21.49
21.56
20.30
20.42
20.42
-3.41%
9,332,957
0.67
Mar 31, 2026
20.31
21.46
20.10
21.14
21.14
+4.86%
13,270,100
0.96
Mar 30, 2026
20.21
20.60
19.83
20.16
20.16
-0.15%
7,983,649
0.58
Mar 27, 2026
21.61
21.63
19.82
20.19
20.19
-8.85%
16,916,689
1.25
Mar 26, 2026
20.99
22.43
20.91
22.15
22.15
+5.03%
12,769,780
0.95
Mar 25, 2026
22.25
22.45
20.72
21.09
21.09
-3.57%
15,419,540
1.17
Mar 24, 2026
22.65
22.91
21.31
21.87
21.87
-5.73%
22,836,660
1.77
Mar 23, 2026
23.80
24.18
22.75
23.20
23.20
-2.23%
14,315,950
1.12
Mar 20, 2026
23.85
24.17
23.05
23.73
23.73
-2.02%
18,094,840
1.44
Mar 19, 2026
25.00
25.72
23.53
24.22
24.22
-4.12%
19,203,410
1.56
Mar 18, 2026
27.09
27.32
24.85
25.26
25.26
-7.98%
17,079,230
1.40
Mar 17, 2026
27.02
27.96
27.00
27.45
27.45
+1.07%
6,124,544
0.50
Mar 16, 2026
26.32
27.20
26.24
27.16
27.16
+4.34%
8,750,742
0.72
Rows: