Education
About Us
Working with TipRanks
Follow Us
Figma, Inc. Class A (FIG)
NYSE:FIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
37.70
39.50
37.44
39.48
39.48
+6.73%
5,513,891
0.61
Dec 18, 2025
37.88
38.49
36.57
36.99
36.99
-0.99%
5,574,374
0.61
Dec 17, 2025
36.00
37.80
35.86
37.36
37.36
+3.95%
6,076,497
0.65
Dec 16, 2025
34.66
36.18
34.66
35.94
35.94
+2.45%
4,747,848
0.51
Dec 15, 2025
35.81
35.91
33.93
35.08
35.08
-2.74%
7,219,429
0.77
Dec 12, 2025
38.67
38.68
36.01
36.07
36.07
-6.77%
5,021,802
0.53
Dec 11, 2025
38.91
38.91
37.81
38.69
38.69
-1.45%
4,020,558
0.42
Dec 10, 2025
38.35
40.28
38.13
39.26
39.26
+2.05%
6,343,591
0.66
Dec 09, 2025
37.32
39.01
36.99
38.47
38.47
+2.18%
4,096,820
0.42
Dec 08, 2025
38.00
38.07
36.64
37.65
37.65
-0.84%
4,985,442
0.51
Dec 05, 2025
38.40
38.83
37.40
37.97
37.97
-1.91%
5,004,804
0.51
Dec 04, 2025
37.32
39.15
36.70
38.71
38.71
+3.59%
6,476,091
0.64
Dec 03, 2025
36.28
37.50
35.33
37.37
37.37
+3.29%
4,053,145
0.39
Dec 02, 2025
36.10
36.86
35.83
36.18
36.18
+1.37%
5,091,779
0.48
Dec 01, 2025
35.10
36.10
34.26
35.69
35.69
-0.78%
6,044,628
0.57
Nov 28, 2025
36.26
36.55
35.60
35.97
35.97
-0.44%
2,927,822
0.28
Nov 26, 2025
35.60
36.45
34.82
36.13
36.13
+1.77%
4,800,523
0.45
Nov 25, 2025
35.01
35.63
33.50
35.50
35.50
+0.08%
5,388,310
0.51
Nov 24, 2025
34.37
35.72
33.35
35.47
35.47
+3.38%
7,173,870
0.68
Nov 21, 2025
33.55
34.56
32.83
34.31
34.31
+2.20%
7,307,342
0.70
Nov 20, 2025
36.41
36.89
33.42
33.57
33.57
-6.07%
8,622,454
0.83
Nov 19, 2025
36.59
36.70
35.50
35.74
35.74
-2.77%
6,637,141
0.64
Nov 18, 2025
36.48
37.33
35.72
36.76
36.76
-1.66%
9,129,227
0.88
Nov 17, 2025
37.80
38.53
36.56
37.38
37.38
-2.98%
14,106,750
1.38
Nov 14, 2025
40.00
41.24
38.53
38.53
38.53
-5.00%
8,574,128
0.84
Nov 13, 2025
43.21
43.32
40.02
40.56
40.56
-7.82%
10,436,000
1.03
Nov 12, 2025
44.24
45.42
43.41
44.00
44.00
-1.08%
5,308,954
0.52
Nov 11, 2025
43.83
44.98
42.90
44.48
44.48
+0.14%
9,644,496
0.95
Nov 10, 2025
44.75
44.83
42.24
44.42
44.42
+0.38%
12,845,060
1.28
Nov 07, 2025
44.52
45.02
43.00
44.25
44.25
-3.76%
32,071,000
3.31
Nov 06, 2025
45.82
46.79
43.00
45.98
45.98
+4.48%
20,916,670
2.21
Nov 05, 2025
46.12
46.54
43.80
44.01
44.01
-3.93%
14,285,490
1.51
Nov 04, 2025
46.35
48.69
45.44
45.81
45.81
-4.90%
7,701,246
0.78
Nov 03, 2025
49.95
50.04
47.43
48.17
48.17
-3.35%
8,654,474
0.86
Oct 31, 2025
48.47
50.30
46.88
49.84
49.84
+2.05%
8,179,056
0.77
Oct 30, 2025
50.07
50.42
48.68
48.84
48.84
-3.88%
6,375,297
0.56
Oct 29, 2025
52.10
52.64
50.21
50.81
50.81
-2.08%
5,784,780
―
Oct 28, 2025
54.75
54.75
51.82
51.89
51.89
-2.35%
4,770,518
―
Oct 27, 2025
54.48
55.27
52.73
53.14
53.14
-0.41%
4,302,357
―
Oct 24, 2025
54.55
55.48
53.00
53.36
53.36
+0.02%
4,439,751
―
Oct 23, 2025
53.36
53.68
52.00
53.35
53.35
+1.02%
3,545,840
―
Oct 22, 2025
54.72
54.85
51.10
52.81
52.81
-5.21%
8,750,192
―
Oct 21, 2025
55.88
57.25
54.92
55.71
55.71
0.00%
5,368,193
―
Oct 20, 2025
58.18
58.58
54.00
55.71
55.71
-1.99%
7,872,085
―
Oct 17, 2025
57.00
57.99
54.10
56.84
56.84
-1.64%
7,529,095
―
Oct 16, 2025
65.15
67.68
57.43
57.79
57.79
-9.45%
16,694,311
―
Oct 15, 2025
62.22
65.50
60.88
63.82
63.82
+4.93%
10,656,800
―
Oct 14, 2025
62.00
62.75
60.49
60.82
60.82
-5.38%
7,166,674
―
Oct 13, 2025
63.00
65.47
61.36
64.28
64.28
+5.27%
8,221,799
―
Oct 10, 2025
69.67
70.40
60.76
61.06
61.06
-10.13%
16,558,789
―
Rows: