Want to see FIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
27.20
27.78
26.47
27.10
27.10
-0.77%
10,738,170
0.51
Aug 20, 2026
27.11
28.03
26.84
27.31
27.31
+1.94%
15,430,680
0.74
Aug 19, 2026
26.35
27.30
26.09
26.79
26.79
+3.00%
13,560,420
0.65
Aug 18, 2026
25.25
26.47
25.25
26.01
26.01
+4.08%
13,799,660
0.65
Aug 17, 2026
24.98
25.98
24.66
24.99
24.99
-1.69%
10,337,580
0.48
Aug 14, 2026
26.29
26.50
25.23
25.42
25.42
-3.53%
12,500,400
0.55
Aug 13, 2026
23.70
26.80
23.37
26.35
26.35
+10.95%
24,052,949
1.04
Aug 12, 2026
24.32
24.96
23.41
23.75
23.75
-4.50%
14,039,600
0.61
Aug 11, 2026
24.87
25.62
24.54
24.87
24.87
-2.05%
17,402,439
0.76
Aug 10, 2026
22.90
25.46
22.80
25.39
25.39
+9.02%
25,637,090
1.12
Aug 07, 2026
24.07
24.56
23.25
23.29
23.29
-2.84%
31,623,420
1.40
Aug 06, 2026
23.23
24.63
22.14
23.97
23.97
-14.85%
53,408,008
2.43
Aug 05, 2026
27.48
28.48
27.17
28.15
28.15
+3.80%
45,749,551
2.13
Aug 04, 2026
24.71
27.31
24.50
27.12
27.12
+8.83%
26,763,279
1.26
Aug 03, 2026
23.90
26.11
23.79
24.92
24.92
+2.47%
34,326,809
1.63
Jul 31, 2026
23.49
25.05
23.10
24.32
24.32
+2.36%
24,730,680
1.18
Jul 30, 2026
23.81
24.37
22.99
23.76
23.76
-4.04%
16,166,130
0.77
Jul 29, 2026
24.34
25.56
24.21
24.76
24.76
+1.56%
20,250,289
0.97
Jul 28, 2026
23.15
24.58
22.65
24.38
24.38
+6.28%
18,328,859
0.89
Jul 27, 2026
21.89
22.96
21.62
22.94
22.94
+8.62%
14,683,700
0.71
Jul 24, 2026
20.40
21.31
20.37
21.12
21.12
+5.60%
14,239,180
0.69
Jul 23, 2026
21.69
21.78
19.90
20.00
20.00
-6.85%
16,406,100
0.79
Jul 22, 2026
22.00
22.04
20.90
21.47
21.47
-2.10%
13,486,030
0.65
Jul 21, 2026
23.35
23.81
21.76
21.93
21.93
-8.70%
30,225,730
1.46
Jul 20, 2026
23.33
24.87
23.14
24.02
24.02
+0.29%
17,502,199
0.85
Jul 17, 2026
22.93
24.39
22.88
23.95
23.95
+2.31%
28,828,850
1.39
Jul 16, 2026
24.20
24.35
22.22
23.41
23.41
-0.38%
17,051,939
0.82
Jul 15, 2026
24.15
24.28
23.04
23.50
23.50
-1.51%
15,183,560
0.73
Jul 14, 2026
22.04
24.87
21.42
23.86
23.86
+0.89%
33,220,828
1.60
Jul 13, 2026
21.57
23.89
21.55
23.65
23.65
+12.03%
29,736,600
1.45
Jul 10, 2026
22.85
23.11
20.97
21.11
21.11
-5.17%
17,984,471
0.88
Jul 09, 2026
20.67
22.34
20.44
22.26
22.26
+2.72%
37,103,801
1.84
Jul 08, 2026
21.81
22.24
21.34
21.67
21.67
-2.34%
32,770,641
1.65
Jul 07, 2026
22.33
23.42
21.80
22.19
22.19
+5.27%
26,904,160
1.38
Jul 06, 2026
20.76
21.76
20.08
21.08
21.08
-1.22%
12,347,060
0.64
Jul 03, 2026
19.49
21.88
19.26
21.34
21.34
0.00%
0
0.00
Jul 02, 2026
19.49
21.88
19.26
21.34
21.34
+9.49%
25,634,949
1.34
Jul 01, 2026
18.65
20.05
18.61
19.49
19.49
+7.74%
16,520,699
0.87
Jun 30, 2026
18.86
19.27
17.94
18.09
18.09
-5.19%
16,823,730
0.89
Jun 29, 2026
19.05
19.30
18.52
19.08
19.08
+2.47%
18,683,180
0.99
Jun 26, 2026
16.91
18.66
16.81
18.62
18.62
+10.57%
32,174,461
1.73
Jun 25, 2026
18.21
18.27
16.80
16.84
16.84
-9.66%
25,208,619
1.37
Jun 24, 2026
18.91
19.50
18.35
18.64
18.64
-1.84%
17,705,109
0.97
Jun 23, 2026
19.01
20.03
18.95
18.99
18.99
-0.47%
16,882,350
0.92
Jun 22, 2026
18.50
20.13
18.32
19.08
19.08
+1.06%
17,056,750
0.93
Jun 18, 2026
18.95
19.18
18.29
18.88
18.88
+1.23%
20,613,260
1.12
Jun 17, 2026
18.95
19.86
18.23
18.65
18.65
+3.73%
29,751,391
1.64
Jun 16, 2026
18.28
18.50
17.88
17.98
17.98
-2.86%
12,834,730
0.70
Jun 15, 2026
18.87
19.40
18.47
18.51
18.51
-0.16%
18,302,490
1.01
Jun 12, 2026
18.98
19.13
17.83
18.54
18.54
-4.14%
23,399,449
1.31
Rows: