Figma, Inc. Class A (FIG)
NYSE:FIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
21.61
21.63
19.82
20.19
20.19
-8.85%
16,916,689
1.25
Mar 26, 2026
20.99
22.43
20.91
22.15
22.15
+5.03%
12,769,780
0.95
Mar 25, 2026
22.25
22.45
20.72
21.09
21.09
-3.57%
15,419,540
1.17
Mar 24, 2026
22.65
22.91
21.31
21.87
21.87
-5.73%
22,836,660
1.77
Mar 23, 2026
23.80
24.18
22.75
23.20
23.20
-2.23%
14,315,950
1.12
Mar 20, 2026
23.85
24.17
23.05
23.73
23.73
-2.02%
18,094,840
1.44
Mar 19, 2026
25.00
25.72
23.53
24.22
24.22
-4.12%
19,203,410
1.56
Mar 18, 2026
27.09
27.32
24.85
25.26
25.26
-7.98%
17,079,230
1.40
Mar 17, 2026
27.02
27.96
27.00
27.45
27.45
+1.07%
6,124,544
0.50
Mar 16, 2026
26.32
27.20
26.24
27.16
27.16
+4.34%
8,750,742
0.72
Mar 13, 2026
26.20
26.77
25.43
26.03
26.03
-0.53%
9,066,866
0.75
Mar 12, 2026
27.89
28.50
26.14
26.17
26.17
-6.00%
9,474,848
0.79
Mar 11, 2026
28.60
29.77
27.66
27.84
27.84
-1.80%
8,909,099
0.75
Mar 10, 2026
30.10
30.30
28.24
28.35
28.35
-6.99%
10,256,790
0.87
Mar 09, 2026
28.70
30.66
28.59
30.48
30.48
+4.71%
12,894,610
1.10
Mar 06, 2026
29.61
29.70
28.72
29.11
29.11
-3.93%
8,577,928
0.74
Mar 05, 2026
29.58
31.94
29.15
30.30
30.30
+2.23%
14,166,640
1.23
Mar 04, 2026
30.57
31.30
29.52
29.64
29.64
-3.58%
12,027,290
1.06
Mar 03, 2026
28.47
30.90
27.95
30.74
30.74
+4.95%
12,243,970
1.09
Mar 02, 2026
28.50
29.89
28.28
29.29
29.29
-0.34%
12,043,710
1.08
Feb 27, 2026
28.59
29.97
28.50
29.39
29.39
-2.75%
13,065,840
1.19
Feb 26, 2026
30.42
32.65
29.87
30.22
30.22
-3.27%
26,026,580
2.44
Feb 25, 2026
28.48
31.64
28.48
31.24
31.24
+13.89%
28,113,711
2.72
Feb 24, 2026
24.75
27.52
24.74
27.43
27.43
+10.83%
23,545,439
2.34
Feb 23, 2026
25.20
25.23
23.45
24.75
24.75
-5.14%
26,505,051
2.71
Feb 20, 2026
25.49
28.42
25.07
26.09
26.09
+0.89%
42,577,660
4.62
Feb 19, 2026
26.00
26.50
23.28
25.86
25.86
+6.90%
65,989,891
7.97
Feb 18, 2026
23.11
24.85
22.84
24.19
24.19
+4.72%
25,278,150
3.15
Feb 17, 2026
23.00
23.58
21.97
23.10
23.10
+2.53%
12,748,240
1.58
Feb 16, 2026
22.47
23.37
22.17
22.53
22.53
0.00%
0
0.00
Feb 13, 2026
22.47
23.37
22.17
22.53
22.53
+2.32%
9,365,177
1.14
Feb 12, 2026
22.60
22.84
21.15
22.02
22.02
-2.44%
9,605,399
1.18
Feb 11, 2026
23.68
23.69
22.17
22.57
22.57
+1.99%
12,262,360
1.52
Feb 10, 2026
22.23
25.17
21.90
24.10
24.10
+8.90%
27,066,920
3.44
Feb 09, 2026
21.54
22.43
20.94
22.13
22.13
+0.64%
8,852,053
1.08
Feb 06, 2026
22.53
22.95
20.95
21.99
21.99
-0.95%
12,071,610
1.44
Feb 05, 2026
21.83
22.97
21.42
22.20
22.20
-1.38%
25,140,340
3.07
Feb 04, 2026
21.02
22.72
19.85
22.51
22.51
+5.24%
24,146,119
3.04
Feb 03, 2026
23.40
23.42
20.94
21.39
21.39
-10.88%
25,595,891
3.34
Feb 02, 2026
25.67
25.82
23.99
24.00
24.00
-7.41%
14,686,720
1.94
Jan 30, 2026
27.00
27.12
25.91
25.92
25.92
-4.25%
9,106,346
1.21
Jan 29, 2026
29.64
29.78
26.75
27.07
27.07
-9.95%
11,330,840
1.52
Jan 28, 2026
28.85
30.26
28.31
30.06
30.06
+5.62%
7,587,034
1.03
Jan 27, 2026
29.05
29.29
27.98
28.46
28.46
-2.43%
6,393,430
0.87
Jan 26, 2026
28.94
29.69
28.22
29.17
29.17
+0.83%
6,760,355
0.92
Jan 23, 2026
28.25
29.48
27.87
28.93
28.93
+1.79%
6,557,825
0.90
Jan 22, 2026
27.45
28.92
27.07
28.42
28.42
+4.99%
12,308,940
1.71
Jan 21, 2026
27.71
27.86
26.79
27.07
27.07
-2.49%
11,862,910
1.67
Jan 20, 2026
28.18
28.79
27.48
27.76
27.76
-6.12%
14,571,370
2.08
Jan 19, 2026
31.55
31.55
29.48
29.57
29.57
0.00%
0
0.00
Rows: