tiprankstipranks
Trending News
More News >
Figma, Inc. Class A (FIG)
NYSE:FIG
US Market
Advertisement

Figma, Inc. Class A (FIG) Historical Prices

Compare
899 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2025
73.10
74.07
71.82
72.76
72.76
-1.73%
2,786,415
Aug 20, 2025
70.00
75.15
67.00
74.04
74.04
+6.67%
8,574,041
Aug 19, 2025
76.42
76.57
68.61
69.41
69.41
-8.86%
9,025,600
Aug 18, 2025
79.20
80.75
75.50
76.16
76.16
-4.10%
4,296,767
Aug 15, 2025
79.00
81.00
76.56
79.42
79.42
+4.08%
4,685,886
Aug 14, 2025
81.50
82.94
76.00
76.31
76.31
-6.84%
8,133,858
Aug 13, 2025
90.96
91.00
81.05
81.91
81.91
-6.24%
8,138,917
Aug 12, 2025
84.00
90.69
83.91
87.36
87.36
+5.89%
10,473,600
Aug 11, 2025
78.78
84.00
78.00
82.50
82.50
+5.62%
8,644,610
Aug 08, 2025
82.54
82.60
78.00
78.11
78.11
-0.17%
7,353,690
Aug 07, 2025
86.65
87.88
77.80
78.24
78.24
-13.37%
14,153,660
Aug 06, 2025
76.90
91.49
76.65
90.32
90.32
+14.21%
28,703,580
Aug 05, 2025
91.19
94.00
79.00
79.08
79.08
-10.74%
25,581,080
Aug 04, 2025
113.92
114.29
88.60
88.60
88.60
-27.38%
39,710,102
Aug 01, 2025
134.82
142.92
110.11
122.00
122.00
+5.63%
56,350,633
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis