Education
About Us
Working with TipRanks
Follow Us
Figma, Inc. Class A (FIG)
NYSE:FIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
30.57
31.30
29.52
29.64
29.64
-3.58%
12,027,290
1.06
Mar 03, 2026
28.47
30.90
27.95
30.74
30.74
+4.95%
12,243,970
1.09
Mar 02, 2026
28.50
29.89
28.28
29.29
29.29
-0.34%
12,043,710
1.08
Feb 27, 2026
28.59
29.97
28.50
29.39
29.39
-2.75%
13,065,840
1.19
Feb 26, 2026
30.42
32.65
29.87
30.22
30.22
-3.27%
26,026,580
2.44
Feb 25, 2026
28.48
31.64
28.48
31.24
31.24
+13.89%
28,113,711
2.72
Feb 24, 2026
24.75
27.52
24.74
27.43
27.43
+10.83%
23,545,439
2.34
Feb 23, 2026
25.20
25.23
23.45
24.75
24.75
-5.14%
26,505,051
2.71
Feb 20, 2026
25.49
28.42
25.07
26.09
26.09
+0.89%
42,577,660
4.62
Feb 19, 2026
26.00
26.50
23.28
25.86
25.86
+6.90%
65,989,891
7.97
Feb 18, 2026
23.11
24.85
22.84
24.19
24.19
+4.72%
25,278,150
3.15
Feb 17, 2026
23.00
23.58
21.97
23.10
23.10
+2.53%
12,748,240
1.58
Feb 16, 2026
22.47
23.37
22.17
22.53
22.53
0.00%
0
0.00
Feb 13, 2026
22.47
23.37
22.17
22.53
22.53
+2.32%
9,365,177
1.14
Feb 12, 2026
22.60
22.84
21.15
22.02
22.02
-2.44%
9,605,399
1.18
Feb 11, 2026
23.68
23.69
22.17
22.57
22.57
+1.99%
12,262,360
1.52
Feb 10, 2026
22.23
25.17
21.90
24.10
24.10
+8.90%
27,066,920
3.44
Feb 09, 2026
21.54
22.43
20.94
22.13
22.13
+0.64%
8,852,053
1.08
Feb 06, 2026
22.53
22.95
20.95
21.99
21.99
-0.95%
12,071,610
1.44
Feb 05, 2026
21.83
22.97
21.42
22.20
22.20
-1.38%
25,140,340
3.07
Feb 04, 2026
21.02
22.72
19.85
22.51
22.51
+5.24%
24,146,119
3.04
Feb 03, 2026
23.40
23.42
20.94
21.39
21.39
-10.88%
25,595,891
3.34
Feb 02, 2026
25.67
25.82
23.99
24.00
24.00
-7.41%
14,686,720
1.94
Jan 30, 2026
27.00
27.12
25.91
25.92
25.92
-4.25%
9,106,346
1.21
Jan 29, 2026
29.64
29.78
26.75
27.07
27.07
-9.95%
11,330,840
1.52
Jan 28, 2026
28.85
30.26
28.31
30.06
30.06
+5.62%
7,587,034
1.03
Jan 27, 2026
29.05
29.29
27.98
28.46
28.46
-2.43%
6,393,430
0.87
Jan 26, 2026
28.94
29.69
28.22
29.17
29.17
+0.83%
6,760,355
0.92
Jan 23, 2026
28.25
29.48
27.87
28.93
28.93
+1.79%
6,557,825
0.90
Jan 22, 2026
27.45
28.92
27.07
28.42
28.42
+4.99%
12,308,940
1.71
Jan 21, 2026
27.71
27.86
26.79
27.07
27.07
-2.49%
11,862,910
1.67
Jan 20, 2026
28.18
28.79
27.48
27.76
27.76
-6.12%
14,571,370
2.08
Jan 19, 2026
31.55
31.55
29.48
29.57
29.57
0.00%
0
0.00
Jan 16, 2026
31.55
31.55
29.48
29.57
29.57
-6.42%
14,904,600
2.08
Jan 15, 2026
32.30
32.47
31.60
31.60
31.60
-2.35%
7,897,298
1.10
Jan 14, 2026
33.86
34.14
32.07
32.36
32.36
-3.58%
8,960,324
1.25
Jan 13, 2026
36.09
36.54
33.03
33.56
33.56
-7.80%
14,265,800
2.02
Jan 12, 2026
37.10
37.77
36.05
36.40
36.40
-2.49%
5,117,267
0.71
Jan 09, 2026
37.19
38.05
35.97
37.33
37.33
+0.16%
4,021,687
0.55
Jan 08, 2026
37.16
37.78
36.15
37.27
37.27
+0.03%
3,881,533
0.50
Jan 07, 2026
36.83
37.90
36.44
37.26
37.26
-0.61%
3,169,788
0.39
Jan 06, 2026
36.80
37.50
35.71
37.49
37.49
+1.13%
4,985,077
0.59
Jan 05, 2026
38.10
38.54
36.30
37.07
37.07
-1.44%
7,240,933
0.85
Jan 02, 2026
38.00
38.17
36.23
37.61
37.61
+0.64%
5,350,298
0.63
Dec 31, 2025
37.05
37.65
36.53
37.37
37.37
-0.69%
5,020,669
0.58
Dec 30, 2025
37.75
38.40
37.47
37.63
37.63
-0.53%
3,604,663
0.41
Dec 29, 2025
37.77
38.68
37.66
37.83
37.83
-1.84%
3,631,628
0.41
Dec 26, 2025
39.26
39.37
37.88
38.54
38.54
-0.82%
3,281,988
0.37
Dec 24, 2025
38.30
38.93
38.11
38.86
38.86
+1.22%
1,552,759
0.17
Dec 23, 2025
38.60
38.87
37.41
38.39
38.39
-2.19%
3,861,056
0.43
Rows: