Figma, Inc. Class A (FIG)
NYSE:FIG
Want to see FIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
18.95
19.18
18.29
18.88
18.88
+1.23%
20,613,260
1.12
Jun 17, 2026
18.95
19.86
18.23
18.65
18.65
+3.73%
29,751,391
1.64
Jun 16, 2026
18.28
18.50
17.88
17.98
17.98
-2.86%
12,834,730
0.70
Jun 15, 2026
18.87
19.40
18.47
18.51
18.51
-0.16%
18,302,490
1.01
Jun 12, 2026
18.98
19.13
17.83
18.54
18.54
-4.14%
23,399,449
1.31
Jun 11, 2026
19.47
19.73
18.75
19.34
19.34
-2.27%
20,113,670
1.14
Jun 10, 2026
19.71
20.63
19.61
19.79
19.79
-3.42%
12,604,500
0.72
Jun 09, 2026
20.69
21.13
19.77
20.49
20.49
-2.89%
16,610,539
0.95
Jun 08, 2026
21.60
21.94
21.06
21.10
21.10
-2.99%
11,074,250
0.63
Jun 05, 2026
22.44
22.66
21.26
21.75
21.75
-3.38%
16,435,760
0.94
Jun 04, 2026
23.50
23.60
22.43
22.51
22.51
-1.23%
14,207,320
0.82
Jun 03, 2026
23.90
23.90
22.28
22.79
22.79
-6.18%
14,778,700
0.85
Jun 02, 2026
25.52
25.92
24.00
24.29
24.29
-10.44%
20,362,029
1.19
Jun 01, 2026
26.31
27.74
25.35
27.12
27.12
+6.35%
23,283,170
1.37
May 29, 2026
23.39
25.76
22.83
25.50
25.50
+8.70%
32,656,340
1.96
May 28, 2026
21.70
23.75
21.36
23.46
23.46
+9.93%
18,798,170
1.13
May 27, 2026
21.58
22.43
21.09
21.34
21.34
-2.82%
15,994,270
0.96
May 26, 2026
22.70
23.05
21.84
21.96
21.96
-3.30%
14,049,590
0.83
May 22, 2026
21.87
23.09
21.78
22.71
22.71
+5.19%
16,884,699
0.99
May 21, 2026
22.30
22.65
21.41
21.59
21.59
-4.38%
15,986,860
0.93
May 20, 2026
22.43
22.85
21.78
22.58
22.58
-2.97%
17,590,789
1.00
May 19, 2026
24.60
25.84
23.09
23.27
23.27
-4.47%
34,473,102
1.90
May 18, 2026
22.14
24.41
21.60
24.36
24.36
+6.28%
39,321,688
2.20
May 15, 2026
22.28
23.93
21.31
22.92
22.92
+13.24%
77,424,648
4.59
May 14, 2026
19.85
20.45
19.05
20.24
20.24
+6.86%
49,141,809
3.05
May 13, 2026
19.17
19.31
18.52
18.94
18.94
-2.02%
13,430,050
0.84
May 12, 2026
20.00
20.03
19.16
19.33
19.33
-3.59%
10,118,840
0.63
May 11, 2026
20.50
21.19
19.61
20.05
20.05
-2.95%
14,130,620
0.88
May 08, 2026
20.00
20.88
19.63
20.66
20.66
+0.49%
10,563,650
0.65
May 07, 2026
20.21
21.50
20.09
20.56
20.56
+6.58%
18,444,490
1.15
May 06, 2026
19.35
19.64
18.79
19.29
19.29
-0.67%
15,420,310
0.96
May 05, 2026
20.04
20.04
18.99
19.42
19.42
-2.71%
12,728,640
0.78
May 04, 2026
18.74
20.66
18.70
19.96
19.96
+6.51%
19,307,350
1.18
May 01, 2026
18.73
19.28
18.26
18.74
18.74
+5.88%
24,134,211
1.48
Apr 30, 2026
16.72
18.00
16.60
17.70
17.70
+4.98%
13,547,960
0.83
Apr 29, 2026
17.13
17.25
16.68
16.86
16.86
-1.86%
10,698,330
0.65
Apr 28, 2026
17.50
17.69
17.14
17.18
17.18
-0.75%
9,870,172
0.60
Apr 27, 2026
17.35
17.81
17.02
17.31
17.31
-0.92%
10,729,690
0.66
Apr 24, 2026
17.35
17.50
16.69
17.47
17.47
+0.87%
20,942,080
1.30
Apr 23, 2026
18.50
18.56
16.80
17.32
17.32
-9.65%
23,425,561
1.48
Apr 22, 2026
18.91
19.60
18.80
19.17
19.17
+2.40%
10,642,160
0.68
Apr 21, 2026
19.00
20.33
18.66
18.72
18.72
-1.53%
21,954,551
1.41
Apr 20, 2026
18.69
19.33
18.50
19.01
19.01
+0.48%
13,533,400
0.87
Apr 17, 2026
20.97
21.45
18.61
18.92
18.92
-6.89%
37,423,980
2.46
Apr 16, 2026
21.24
21.30
19.30
20.32
20.32
-0.10%
21,745,439
1.46
Apr 15, 2026
18.97
20.48
18.62
20.34
20.34
+10.42%
18,388,660
1.24
Apr 14, 2026
19.55
20.25
17.65
18.42
18.42
-3.96%
23,762,369
1.63
Apr 13, 2026
18.12
19.41
17.75
19.18
19.18
+5.62%
14,804,890
1.02
Apr 10, 2026
19.08
19.15
17.73
18.16
18.16
-4.82%
16,568,020
1.15
Apr 09, 2026
20.01
20.22
18.78
19.08
19.08
-5.31%
15,769,800
1.11
Rows: