Education
About Us
Working with TipRanks
Follow Us
Fair Isaac Corporation (FICO)
NYSE:FICO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
1,176.48
1,206.06
1,068.67
1,093.62
1,093.62
-6.15%
969,024
3.51
Mar 11, 2026
1,287.01
1,300.00
1,146.69
1,165.23
1,165.23
-9.33%
848,520
3.18
Mar 10, 2026
1,432.60
1,433.00
1,280.61
1,285.15
1,285.15
-10.83%
456,077
1.73
Mar 09, 2026
1,446.48
1,461.70
1,418.05
1,441.20
1,441.20
-2.36%
197,825
0.75
Mar 06, 2026
1,467.64
1,481.46
1,439.93
1,476.00
1,476.00
+0.06%
241,731
0.92
Mar 05, 2026
1,461.25
1,494.00
1,454.20
1,475.09
1,475.09
+0.76%
172,678
0.66
Mar 04, 2026
1,443.00
1,469.43
1,415.82
1,464.01
1,464.01
+1.10%
182,588
0.70
Mar 03, 2026
1,384.83
1,465.69
1,376.85
1,448.02
1,448.02
+2.88%
221,668
0.85
Mar 02, 2026
1,380.14
1,420.00
1,371.97
1,407.54
1,407.54
-0.13%
177,786
0.68
Feb 27, 2026
1,361.81
1,415.89
1,361.04
1,409.36
1,409.36
+1.51%
309,364
1.20
Feb 26, 2026
1,325.00
1,416.54
1,325.00
1,388.44
1,388.44
+6.73%
342,514
1.35
Feb 25, 2026
1,227.63
1,309.70
1,227.63
1,300.94
1,300.94
+5.97%
393,163
1.58
Feb 24, 2026
1,277.07
1,279.31
1,193.10
1,227.63
1,227.63
-4.21%
571,608
2.38
Feb 23, 2026
1,335.97
1,336.99
1,268.00
1,281.64
1,281.64
-5.10%
259,958
1.09
Feb 20, 2026
1,350.16
1,382.08
1,337.54
1,350.45
1,350.45
-0.17%
144,460
0.61
Feb 19, 2026
1,360.38
1,365.85
1,335.05
1,352.73
1,352.73
-1.04%
140,870
0.59
Feb 18, 2026
1,360.09
1,385.78
1,347.68
1,366.93
1,366.93
+1.13%
204,964
0.85
Feb 17, 2026
1,363.36
1,379.60
1,328.09
1,351.60
1,351.60
+0.51%
210,404
0.87
Feb 16, 2026
1,343.26
1,378.15
1,335.22
1,344.74
1,344.74
0.00%
0
0.00
Feb 13, 2026
1,343.26
1,378.15
1,335.22
1,344.74
1,344.74
+0.53%
191,400
0.79
Feb 12, 2026
1,359.96
1,370.54
1,280.86
1,337.64
1,337.64
-1.88%
459,547
1.93
Feb 11, 2026
1,386.66
1,395.00
1,344.17
1,363.31
1,363.31
-0.69%
203,684
0.86
Feb 10, 2026
1,375.70
1,390.00
1,331.33
1,380.68
1,380.68
+0.58%
235,979
1.00
Feb 09, 2026
1,383.42
1,397.74
1,360.88
1,372.76
1,372.76
-1.31%
261,459
1.11
Feb 06, 2026
1,365.39
1,413.33
1,365.39
1,391.00
1,391.00
+2.48%
364,130
1.56
Feb 05, 2026
1,390.42
1,421.25
1,338.09
1,357.34
1,357.34
-2.13%
285,600
1.22
Feb 04, 2026
1,328.07
1,391.11
1,284.30
1,386.88
1,386.88
+4.43%
615,948
2.71
Feb 03, 2026
1,423.56
1,432.83
1,316.06
1,328.07
1,328.07
-8.47%
877,988
3.99
Feb 02, 2026
1,464.33
1,494.78
1,441.42
1,450.91
1,450.91
-0.84%
369,425
1.69
Jan 30, 2026
1,512.53
1,512.53
1,455.94
1,463.17
1,463.17
-2.57%
282,628
1.30
Jan 29, 2026
1,538.84
1,585.00
1,493.39
1,501.75
1,501.75
-1.57%
454,076
2.11
Jan 28, 2026
1,537.28
1,555.08
1,510.00
1,525.67
1,525.67
-1.25%
368,351
1.72
Jan 27, 2026
1,544.46
1,548.00
1,513.00
1,545.00
1,545.00
-0.37%
439,875
2.09
Jan 26, 2026
1,545.00
1,555.25
1,522.95
1,550.74
1,550.74
+0.39%
417,615
2.00
Jan 23, 2026
1,540.09
1,562.96
1,527.73
1,544.69
1,544.69
-0.79%
354,990
1.73
Jan 22, 2026
1,546.79
1,572.49
1,526.33
1,556.95
1,556.95
+1.39%
270,624
1.32
Jan 21, 2026
1,504.00
1,556.35
1,503.46
1,535.54
1,535.54
+2.75%
339,289
1.68
Jan 20, 2026
1,546.56
1,550.00
1,493.31
1,494.50
1,494.50
-4.64%
413,035
2.05
Jan 19, 2026
1,570.72
1,598.15
1,552.32
1,567.19
1,567.19
0.00%
0
0.00
Jan 16, 2026
1,570.72
1,598.15
1,552.32
1,567.19
1,567.19
-0.89%
279,921
1.34
Jan 15, 2026
1,604.31
1,629.88
1,568.25
1,581.19
1,581.19
-2.17%
163,037
0.78
Jan 14, 2026
1,615.48
1,635.00
1,602.64
1,616.29
1,616.29
-0.42%
314,882
1.51
Jan 13, 2026
1,627.38
1,633.03
1,607.00
1,623.18
1,623.18
-0.50%
187,857
0.90
Jan 12, 2026
1,656.55
1,684.88
1,620.00
1,631.31
1,631.31
-2.05%
208,982
0.99
Jan 09, 2026
1,600.27
1,671.55
1,597.50
1,665.53
1,665.53
+5.04%
251,699
1.18
Jan 08, 2026
1,572.11
1,606.00
1,560.00
1,585.60
1,585.60
+0.32%
252,860
1.18
Jan 07, 2026
1,622.95
1,643.83
1,578.65
1,580.51
1,580.51
-1.22%
175,639
0.81
Jan 06, 2026
1,630.00
1,636.85
1,573.29
1,599.96
1,599.96
-3.24%
307,020
1.42
Jan 05, 2026
1,637.89
1,674.34
1,637.89
1,653.48
1,653.48
+0.62%
289,169
1.29
Jan 02, 2026
1,691.03
1,691.03
1,603.37
1,643.27
1,643.27
-2.80%
248,138
1.10
Rows: