Education
About Us
Working with TipRanks
Follow Us
Fair Isaac Corporation (FICO)
NYSE:FICO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,716.35
1,741.69
1,701.49
1,731.01
1,731.01
+0.30%
68,605
0.25
Dec 23, 2025
1,742.63
1,749.20
1,712.87
1,725.78
1,725.78
-0.97%
140,708
0.51
Dec 22, 2025
1,734.04
1,767.90
1,733.00
1,742.63
1,742.63
-0.33%
207,580
0.76
Dec 19, 2025
1,756.29
1,766.33
1,726.39
1,748.43
1,748.43
-0.74%
528,309
1.95
Dec 18, 2025
1,773.76
1,785.75
1,752.33
1,761.41
1,761.41
+0.36%
272,198
0.99
Dec 17, 2025
1,790.46
1,815.16
1,747.44
1,755.02
1,755.02
-2.07%
226,037
0.82
Dec 16, 2025
1,817.23
1,830.05
1,785.06
1,792.13
1,792.13
-0.86%
209,156
0.75
Dec 15, 2025
1,845.00
1,851.67
1,804.27
1,807.73
1,807.73
-2.02%
214,759
0.77
Dec 12, 2025
1,825.83
1,858.91
1,815.61
1,844.98
1,844.98
+1.05%
242,121
0.88
Dec 11, 2025
1,764.31
1,836.93
1,764.31
1,825.83
1,825.83
+4.20%
280,552
1.02
Dec 10, 2025
1,755.32
1,780.00
1,724.43
1,752.24
1,752.24
+0.03%
161,822
0.58
Dec 09, 2025
1,752.99
1,771.89
1,736.57
1,751.69
1,751.69
-0.50%
183,050
0.65
Dec 08, 2025
1,788.22
1,806.96
1,732.01
1,760.45
1,760.45
-2.12%
226,490
0.80
Dec 05, 2025
1,775.40
1,813.55
1,774.62
1,798.53
1,798.53
+1.50%
137,680
0.48
Dec 04, 2025
1,777.02
1,787.90
1,760.38
1,771.87
1,771.87
+0.54%
97,106
0.34
Dec 03, 2025
1,777.04
1,791.37
1,756.00
1,762.35
1,762.35
-0.92%
146,472
0.51
Dec 02, 2025
1,781.04
1,800.69
1,759.00
1,778.71
1,778.71
+0.57%
150,095
0.51
Dec 01, 2025
1,781.97
1,798.22
1,765.99
1,768.68
1,768.68
-2.06%
154,608
0.52
Nov 28, 2025
1,800.00
1,807.22
1,782.00
1,805.83
1,805.83
+0.48%
48,643
0.16
Nov 26, 2025
1,817.93
1,835.00
1,793.79
1,797.27
1,797.27
-0.70%
112,539
0.36
Nov 25, 2025
1,745.00
1,820.75
1,737.78
1,810.00
1,810.00
+3.53%
195,535
0.63
Nov 24, 2025
1,787.00
1,794.18
1,724.48
1,748.25
1,748.25
-2.23%
278,887
0.89
Nov 21, 2025
1,724.85
1,820.90
1,721.60
1,788.20
1,788.20
+3.93%
301,112
0.97
Nov 20, 2025
1,750.00
1,780.97
1,709.33
1,720.55
1,720.55
-0.90%
140,564
0.45
Nov 19, 2025
1,722.46
1,748.11
1,702.75
1,736.16
1,736.16
+0.65%
124,600
0.39
Nov 18, 2025
1,760.25
1,761.69
1,719.99
1,724.97
1,724.97
-2.00%
173,476
0.54
Nov 17, 2025
1,750.23
1,768.25
1,732.98
1,760.25
1,760.25
+1.08%
187,763
0.58
Nov 14, 2025
1,719.64
1,760.79
1,691.37
1,741.37
1,741.37
+0.24%
118,015
0.36
Nov 13, 2025
1,776.00
1,791.35
1,736.25
1,737.27
1,737.27
-2.29%
139,122
0.43
Nov 12, 2025
1,805.77
1,834.33
1,773.46
1,777.91
1,777.91
-1.10%
219,889
0.67
Nov 11, 2025
1,755.72
1,835.00
1,755.72
1,797.69
1,797.69
+2.35%
276,426
0.83
Nov 10, 2025
1,745.50
1,807.00
1,725.00
1,756.34
1,756.34
+0.94%
277,996
0.84
Nov 07, 2025
1,646.50
1,740.63
1,646.50
1,740.00
1,740.00
+3.89%
252,183
0.76
Nov 06, 2025
1,685.00
1,768.20
1,668.92
1,674.80
1,674.80
+2.80%
408,354
1.24
Nov 05, 2025
1,598.40
1,638.44
1,591.22
1,629.20
1,629.20
+1.44%
248,226
0.75
Nov 04, 2025
1,636.00
1,656.95
1,591.66
1,606.10
1,606.10
-2.69%
266,125
0.80
Nov 03, 2025
1,653.00
1,664.66
1,619.22
1,650.51
1,650.51
-0.54%
248,274
0.74
Oct 31, 2025
1,566.64
1,671.00
1,566.64
1,659.53
1,659.53
+4.68%
311,374
0.92
Oct 30, 2025
1,569.33
1,626.56
1,561.61
1,585.36
1,585.36
+1.18%
250,174
0.72
Oct 29, 2025
1,647.87
1,649.92
1,565.00
1,566.90
1,566.90
-5.98%
261,426
0.74
Oct 28, 2025
1,680.00
1,682.76
1,660.04
1,666.64
1,666.64
-1.09%
184,232
0.52
Oct 27, 2025
1,676.97
1,696.34
1,673.75
1,685.09
1,685.09
+1.09%
216,061
0.60
Oct 24, 2025
1,627.17
1,669.18
1,624.50
1,667.00
1,667.00
+3.20%
189,389
0.53
Oct 23, 2025
1,575.00
1,628.74
1,572.76
1,615.36
1,615.36
+2.63%
331,055
0.93
Oct 22, 2025
1,560.50
1,594.93
1,548.78
1,573.94
1,573.94
+0.52%
395,466
1.12
Oct 21, 2025
1,623.41
1,623.41
1,564.60
1,565.83
1,565.83
-3.37%
397,147
1.14
Oct 20, 2025
1,630.09
1,653.15
1,617.34
1,620.39
1,620.39
+0.27%
160,844
0.46
Oct 17, 2025
1,624.63
1,638.75
1,604.34
1,616.00
1,616.00
-0.26%
256,520
0.73
Oct 16, 2025
1,622.29
1,642.01
1,607.50
1,620.14
1,620.14
-1.01%
287,658
0.82
Oct 15, 2025
1,641.28
1,652.89
1,611.94
1,636.65
1,636.65
-0.78%
273,383
0.78
Rows: