Want to see FICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
1,245.00
1,279.72
1,233.33
1,279.41
1,279.41
+1.05%
155,974
0.43
Jul 08, 2026
1,288.99
1,298.08
1,259.91
1,266.08
1,266.08
-2.63%
223,432
0.62
Jul 07, 2026
1,295.00
1,335.61
1,294.00
1,300.27
1,300.27
+1.07%
267,755
0.74
Jul 06, 2026
1,269.16
1,295.57
1,250.00
1,286.51
1,286.51
+1.23%
162,611
0.45
Jul 03, 2026
1,220.76
1,273.99
1,212.50
1,270.83
1,270.83
0.00%
0
0.00
Jul 02, 2026
1,220.76
1,273.99
1,212.50
1,270.83
1,270.83
+5.32%
270,346
0.76
Jul 01, 2026
1,200.51
1,226.68
1,189.00
1,206.65
1,206.65
+0.99%
254,673
0.71
Jun 30, 2026
1,161.65
1,199.74
1,160.00
1,194.78
1,194.78
+1.47%
255,606
0.72
Jun 29, 2026
1,200.00
1,213.05
1,173.46
1,177.52
1,177.52
-0.45%
277,927
0.77
Jun 26, 2026
1,150.49
1,199.30
1,150.49
1,182.79
1,182.79
+3.44%
371,419
1.04
Jun 25, 2026
1,127.41
1,163.35
1,113.17
1,143.48
1,143.48
+0.28%
212,564
0.60
Jun 24, 2026
1,099.70
1,149.99
1,099.47
1,140.34
1,140.34
+3.72%
218,280
0.61
Jun 23, 2026
1,098.80
1,113.51
1,080.81
1,099.41
1,099.41
+0.78%
277,361
0.76
Jun 22, 2026
1,074.56
1,108.58
1,065.69
1,090.85
1,090.85
-0.51%
353,074
0.96
Jun 18, 2026
1,133.51
1,137.16
1,080.00
1,096.48
1,096.48
-2.69%
889,841
2.46
Jun 17, 2026
1,181.00
1,194.00
1,119.61
1,126.84
1,126.84
-5.01%
328,639
0.91
Jun 16, 2026
1,181.59
1,204.00
1,164.30
1,186.24
1,186.24
+0.39%
283,408
0.78
Jun 15, 2026
1,191.00
1,197.00
1,163.32
1,181.62
1,181.62
+0.21%
333,392
0.92
Jun 12, 2026
1,196.12
1,199.71
1,163.62
1,179.19
1,179.19
-0.52%
289,091
0.79
Jun 11, 2026
1,205.01
1,235.29
1,175.28
1,185.37
1,185.37
-2.85%
331,365
0.90
Jun 10, 2026
1,222.99
1,260.00
1,209.79
1,220.15
1,220.15
-0.41%
257,947
0.68
Jun 09, 2026
1,200.62
1,246.00
1,187.56
1,225.15
1,225.15
+1.48%
327,537
0.85
Jun 08, 2026
1,144.02
1,226.59
1,124.46
1,207.34
1,207.34
+6.16%
277,237
0.71
Jun 05, 2026
1,171.90
1,184.10
1,134.10
1,137.33
1,137.33
-2.52%
199,456
0.51
Jun 04, 2026
1,217.04
1,217.04
1,162.61
1,166.70
1,166.70
-0.68%
233,235
0.60
Jun 03, 2026
1,230.00
1,230.00
1,150.00
1,174.66
1,174.66
-6.15%
348,840
0.90
Jun 02, 2026
1,263.46
1,280.00
1,212.65
1,251.63
1,251.63
-2.58%
414,035
1.08
Jun 01, 2026
1,256.93
1,320.15
1,218.40
1,284.75
1,284.75
+2.73%
306,460
0.80
May 29, 2026
1,289.88
1,299.99
1,248.51
1,250.59
1,250.59
-3.53%
344,223
0.91
May 28, 2026
1,281.70
1,323.35
1,269.13
1,296.36
1,296.36
+1.40%
365,124
0.97
May 27, 2026
1,258.71
1,290.00
1,251.11
1,278.47
1,278.47
+1.47%
373,424
0.99
May 26, 2026
1,239.45
1,280.00
1,212.00
1,259.89
1,259.89
+1.61%
386,487
1.02
May 22, 2026
1,232.00
1,277.23
1,225.00
1,239.91
1,239.91
+0.96%
303,439
0.80
May 21, 2026
1,224.95
1,258.47
1,200.32
1,228.10
1,228.10
-0.17%
341,625
0.90
May 20, 2026
1,170.78
1,243.00
1,150.00
1,230.23
1,230.23
+3.72%
395,382
1.05
May 19, 2026
1,206.11
1,245.94
1,171.06
1,186.15
1,186.15
+0.37%
506,294
1.37
May 18, 2026
1,094.21
1,185.16
1,094.21
1,181.82
1,181.82
+7.58%
429,379
1.17
May 15, 2026
1,081.39
1,112.84
1,077.70
1,098.59
1,098.59
+2.01%
288,950
0.79
May 14, 2026
1,059.05
1,106.40
1,054.42
1,076.93
1,076.93
+1.15%
328,769
0.91
May 13, 2026
1,078.00
1,078.60
1,046.22
1,064.64
1,064.64
-1.97%
376,390
1.05
May 12, 2026
1,090.28
1,113.14
1,081.25
1,086.00
1,086.00
-0.55%
345,240
0.96
May 11, 2026
1,120.24
1,120.24
1,086.87
1,092.00
1,092.00
-3.02%
289,594
0.81
May 08, 2026
1,122.00
1,132.93
1,100.00
1,126.00
1,126.00
-0.21%
315,427
0.88
May 07, 2026
1,075.00
1,133.65
1,075.00
1,128.39
1,128.39
+5.75%
324,074
0.91
May 06, 2026
1,065.23
1,082.41
1,043.46
1,067.00
1,067.00
+0.07%
425,625
1.20
May 05, 2026
1,058.10
1,080.00
1,039.81
1,066.27
1,066.27
+0.59%
278,377
0.78
May 04, 2026
1,050.65
1,072.63
1,037.30
1,060.00
1,060.00
+2.37%
242,744
0.67
May 01, 2026
1,049.00
1,063.00
1,002.19
1,035.50
1,035.50
+1.02%
259,121
0.70
Apr 30, 2026
1,000.00
1,026.00
965.50
1,025.00
1,025.00
-1.78%
630,044
1.72
Apr 29, 2026
1,088.78
1,095.00
1,007.44
1,043.57
1,043.57
+3.27%
505,772
1.39
Rows: