Fair Isaac Corporation (FICO)
NYSE:FICO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,119.00
1,130.51
1,085.47
1,092.04
1,092.04
+0.92%
237,491
0.73
Apr 07, 2026
1,100.00
1,100.76
1,075.00
1,082.08
1,082.08
-1.12%
195,606
0.60
Apr 06, 2026
1,090.00
1,099.19
1,076.50
1,094.32
1,094.32
+0.42%
132,952
0.41
Apr 03, 2026
1,050.00
1,100.93
1,037.43
1,089.76
1,089.76
0.00%
0
0.00
Apr 02, 2026
1,050.00
1,100.93
1,037.43
1,089.76
1,089.76
+2.61%
166,702
0.50
Apr 01, 2026
1,059.12
1,072.01
1,030.13
1,061.99
1,061.99
-0.52%
254,263
0.77
Mar 31, 2026
1,069.48
1,079.89
1,037.22
1,067.54
1,067.54
+1.87%
242,622
0.74
Mar 30, 2026
1,022.30
1,057.42
1,010.00
1,047.94
1,047.94
+3.65%
417,970
1.28
Mar 27, 2026
1,023.42
1,030.56
999.99
1,011.06
1,011.06
-2.77%
244,168
0.76
Mar 26, 2026
1,035.85
1,072.29
1,029.39
1,039.84
1,039.84
-0.31%
202,743
0.63
Mar 25, 2026
1,015.45
1,044.75
1,006.50
1,043.10
1,043.10
+4.83%
332,581
1.04
Mar 24, 2026
1,040.00
1,043.18
969.32
995.00
995.00
-6.43%
612,933
1.99
Mar 23, 2026
1,131.09
1,150.00
1,061.00
1,063.33
1,063.33
-5.70%
459,741
1.52
Mar 20, 2026
1,110.06
1,128.20
1,097.46
1,127.62
1,127.62
+1.30%
614,000
2.08
Mar 19, 2026
1,181.19
1,193.00
1,107.30
1,113.16
1,113.16
-7.52%
389,075
1.33
Mar 18, 2026
1,191.00
1,217.34
1,160.06
1,203.70
1,203.70
+0.31%
272,520
0.92
Mar 17, 2026
1,174.62
1,235.70
1,174.62
1,199.93
1,199.93
+3.31%
380,471
1.29
Mar 16, 2026
1,141.24
1,181.49
1,141.24
1,161.53
1,161.53
+2.68%
320,012
1.09
Mar 13, 2026
1,097.06
1,152.90
1,096.00
1,131.22
1,131.22
+3.44%
496,385
1.72
Mar 12, 2026
1,176.48
1,206.06
1,068.67
1,093.62
1,093.62
-6.15%
969,024
3.51
Mar 11, 2026
1,287.01
1,300.00
1,146.69
1,165.23
1,165.23
-9.33%
848,520
3.18
Mar 10, 2026
1,432.60
1,433.00
1,280.61
1,285.15
1,285.15
-10.83%
456,077
1.73
Mar 09, 2026
1,446.48
1,461.70
1,418.05
1,441.20
1,441.20
-2.36%
197,825
0.75
Mar 06, 2026
1,467.64
1,481.46
1,439.93
1,476.00
1,476.00
+0.06%
241,731
0.92
Mar 05, 2026
1,461.25
1,494.00
1,454.20
1,475.09
1,475.09
+0.76%
172,678
0.66
Mar 04, 2026
1,443.00
1,469.43
1,415.82
1,464.01
1,464.01
+1.10%
182,588
0.70
Mar 03, 2026
1,384.83
1,465.69
1,376.85
1,448.02
1,448.02
+2.88%
221,668
0.85
Mar 02, 2026
1,380.14
1,420.00
1,371.97
1,407.54
1,407.54
-0.13%
177,786
0.68
Feb 27, 2026
1,361.81
1,415.89
1,361.04
1,409.36
1,409.36
+1.51%
309,364
1.20
Feb 26, 2026
1,325.00
1,416.54
1,325.00
1,388.44
1,388.44
+6.73%
342,514
1.35
Feb 25, 2026
1,227.63
1,309.70
1,227.63
1,300.94
1,300.94
+5.97%
393,163
1.58
Feb 24, 2026
1,277.07
1,279.31
1,193.10
1,227.63
1,227.63
-4.21%
571,608
2.38
Feb 23, 2026
1,335.97
1,336.99
1,268.00
1,281.64
1,281.64
-5.10%
259,958
1.09
Feb 20, 2026
1,350.16
1,382.08
1,337.54
1,350.45
1,350.45
-0.17%
144,460
0.61
Feb 19, 2026
1,360.38
1,365.85
1,335.05
1,352.73
1,352.73
-1.04%
140,870
0.59
Feb 18, 2026
1,360.09
1,385.78
1,347.68
1,366.93
1,366.93
+1.13%
204,964
0.85
Feb 17, 2026
1,363.36
1,379.60
1,328.09
1,351.60
1,351.60
+0.51%
210,404
0.87
Feb 16, 2026
1,343.26
1,378.15
1,335.22
1,344.74
1,344.74
0.00%
0
0.00
Feb 13, 2026
1,343.26
1,378.15
1,335.22
1,344.74
1,344.74
+0.53%
191,400
0.79
Feb 12, 2026
1,359.96
1,370.54
1,280.86
1,337.64
1,337.64
-1.88%
459,547
1.93
Feb 11, 2026
1,386.66
1,395.00
1,344.17
1,363.31
1,363.31
-0.69%
203,684
0.86
Feb 10, 2026
1,375.70
1,390.00
1,331.33
1,380.68
1,380.68
+0.58%
235,979
1.00
Feb 09, 2026
1,383.42
1,397.74
1,360.88
1,372.76
1,372.76
-1.31%
261,459
1.11
Feb 06, 2026
1,365.39
1,413.33
1,365.39
1,391.00
1,391.00
+2.48%
364,130
1.56
Feb 05, 2026
1,390.42
1,421.25
1,338.09
1,357.34
1,357.34
-2.13%
285,600
1.22
Feb 04, 2026
1,328.07
1,391.11
1,284.30
1,386.88
1,386.88
+4.43%
615,948
2.71
Feb 03, 2026
1,423.56
1,432.83
1,316.06
1,328.07
1,328.07
-8.47%
877,988
3.99
Feb 02, 2026
1,464.33
1,494.78
1,441.42
1,450.91
1,450.91
-0.84%
369,425
1.69
Jan 30, 2026
1,512.53
1,512.53
1,455.94
1,463.17
1,463.17
-2.57%
282,628
1.30
Jan 29, 2026
1,538.84
1,585.00
1,493.39
1,501.75
1,501.75
-1.57%
454,076
2.11
Rows: