Fair Isaac Corporation (FICO)
NYSE:FICO
Want to see FICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,170.78
1,243.00
1,150.00
1,230.23
1,230.23
+3.72%
395,382
1.05
May 19, 2026
1,206.11
1,245.94
1,171.06
1,186.15
1,186.15
+0.37%
506,294
1.37
May 18, 2026
1,094.21
1,185.16
1,094.21
1,181.82
1,181.82
+7.58%
429,379
1.17
May 15, 2026
1,081.39
1,112.84
1,077.70
1,098.59
1,098.59
+2.01%
288,950
0.79
May 14, 2026
1,059.05
1,106.40
1,054.42
1,076.93
1,076.93
+1.15%
328,769
0.91
May 13, 2026
1,078.00
1,078.60
1,046.22
1,064.64
1,064.64
-1.97%
376,390
1.05
May 12, 2026
1,090.28
1,113.14
1,081.25
1,086.00
1,086.00
-0.55%
345,240
0.96
May 11, 2026
1,120.24
1,120.24
1,086.87
1,092.00
1,092.00
-3.02%
289,594
0.81
May 08, 2026
1,122.00
1,132.93
1,100.00
1,126.00
1,126.00
-0.21%
315,427
0.88
May 07, 2026
1,075.00
1,133.65
1,075.00
1,128.39
1,128.39
+5.75%
324,074
0.91
May 06, 2026
1,065.23
1,082.41
1,043.46
1,067.00
1,067.00
+0.07%
425,625
1.20
May 05, 2026
1,058.10
1,080.00
1,039.81
1,066.27
1,066.27
+0.59%
278,377
0.78
May 04, 2026
1,050.65
1,072.63
1,037.30
1,060.00
1,060.00
+2.37%
242,744
0.67
May 01, 2026
1,049.00
1,063.00
1,002.19
1,035.50
1,035.50
+1.02%
259,121
0.70
Apr 30, 2026
1,000.00
1,026.00
965.50
1,025.00
1,025.00
-1.78%
630,044
1.72
Apr 29, 2026
1,088.78
1,095.00
1,007.44
1,043.57
1,043.57
+3.27%
505,772
1.39
Apr 28, 2026
1,028.71
1,059.87
1,007.45
1,010.50
1,010.50
-0.33%
318,675
0.87
Apr 27, 2026
999.27
1,042.61
985.12
1,013.83
1,013.83
+0.91%
302,698
0.83
Apr 24, 2026
970.15
1,010.90
966.00
1,004.72
1,004.72
+2.55%
311,473
0.85
Apr 23, 2026
952.00
981.42
931.70
979.76
979.76
+0.99%
528,677
1.44
Apr 22, 2026
1,053.58
1,069.48
870.01
970.17
970.17
-6.42%
1,405,890
4.02
Apr 21, 2026
1,051.38
1,088.88
1,017.12
1,036.70
1,036.70
-2.51%
358,038
1.03
Apr 20, 2026
1,055.00
1,069.24
1,031.32
1,063.41
1,063.41
-0.94%
241,318
0.69
Apr 17, 2026
1,092.00
1,110.39
1,062.71
1,073.52
1,073.52
+0.34%
282,274
0.80
Apr 16, 2026
1,056.90
1,079.67
1,048.00
1,069.93
1,069.93
+3.80%
285,684
0.82
Apr 15, 2026
1,017.91
1,046.51
1,017.91
1,030.81
1,030.81
+2.34%
299,670
0.86
Apr 14, 2026
1,010.00
1,051.66
1,000.21
1,007.28
1,007.28
+0.64%
419,587
1.22
Apr 13, 2026
927.41
1,013.51
923.00
1,000.91
1,000.91
+8.52%
636,678
1.89
Apr 10, 2026
1,068.09
1,073.98
909.00
922.37
922.37
-13.99%
1,086,930
3.36
Apr 09, 2026
1,081.22
1,088.85
1,035.00
1,072.35
1,072.35
-1.80%
209,727
0.65
Apr 08, 2026
1,119.00
1,130.51
1,085.47
1,092.04
1,092.04
+0.92%
237,491
0.73
Apr 07, 2026
1,100.00
1,100.76
1,075.00
1,082.08
1,082.08
-1.12%
195,606
0.60
Apr 06, 2026
1,090.00
1,099.19
1,076.50
1,094.32
1,094.32
+0.42%
132,952
0.41
Apr 03, 2026
1,050.00
1,100.93
1,037.43
1,089.76
1,089.76
0.00%
0
0.00
Apr 02, 2026
1,050.00
1,100.93
1,037.43
1,089.76
1,089.76
+2.61%
166,702
0.50
Apr 01, 2026
1,059.12
1,072.01
1,030.13
1,061.99
1,061.99
-0.52%
254,263
0.77
Mar 31, 2026
1,069.48
1,079.89
1,037.22
1,067.54
1,067.54
+1.87%
242,622
0.74
Mar 30, 2026
1,022.30
1,057.42
1,010.00
1,047.94
1,047.94
+3.65%
417,970
1.28
Mar 27, 2026
1,023.42
1,030.56
999.99
1,011.06
1,011.06
-2.77%
244,168
0.76
Mar 26, 2026
1,035.85
1,072.29
1,029.39
1,039.84
1,039.84
-0.31%
202,743
0.63
Mar 25, 2026
1,015.45
1,044.75
1,006.50
1,043.10
1,043.10
+4.83%
332,581
1.04
Mar 24, 2026
1,040.00
1,043.18
969.32
995.00
995.00
-6.43%
612,933
1.99
Mar 23, 2026
1,131.09
1,150.00
1,061.00
1,063.33
1,063.33
-5.70%
459,741
1.52
Mar 20, 2026
1,110.06
1,128.20
1,097.46
1,127.62
1,127.62
+1.30%
614,000
2.08
Mar 19, 2026
1,181.19
1,193.00
1,107.30
1,113.16
1,113.16
-7.52%
389,075
1.33
Mar 18, 2026
1,191.00
1,217.34
1,160.06
1,203.70
1,203.70
+0.31%
272,520
0.92
Mar 17, 2026
1,174.62
1,235.70
1,174.62
1,199.93
1,199.93
+3.31%
380,471
1.29
Mar 16, 2026
1,141.24
1,181.49
1,141.24
1,161.53
1,161.53
+2.68%
320,012
1.09
Mar 13, 2026
1,097.06
1,152.90
1,096.00
1,131.22
1,131.22
+3.44%
496,385
1.72
Mar 12, 2026
1,176.48
1,206.06
1,068.67
1,093.62
1,093.62
-6.15%
969,024
3.51
Rows: