Foresight Financial Group Inc (FGFH)
OTHER OTC:FGFH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
45.26
45.50
45.01
45.26
45.26
+0.01%
0
0.00
Apr 08, 2026
45.25
45.50
45.00
45.25
45.25
-0.01%
0
0.00
Apr 07, 2026
45.26
45.50
45.01
45.26
45.26
-1.08%
0
0.00
Apr 06, 2026
45.25
45.75
45.25
45.75
45.75
+0.55%
2,901
2.65
Apr 03, 2026
45.50
45.75
45.25
45.50
45.50
0.00%
0
0.00
Apr 02, 2026
45.50
45.75
45.25
45.50
45.50
-0.26%
0
0.00
Apr 01, 2026
45.62
45.99
45.25
45.62
45.62
0.00%
0
0.00
Mar 31, 2026
45.62
45.99
45.25
45.62
45.62
0.00%
0
0.00
Mar 30, 2026
45.62
45.99
45.25
45.62
45.62
-0.80%
0
0.00
Mar 27, 2026
45.26
45.99
45.26
45.99
45.99
+0.79%
275
0.20
Mar 26, 2026
45.63
46.00
45.26
45.63
45.63
-0.78%
0
0.00
Mar 25, 2026
45.01
46.14
45.00
45.99
45.99
-0.35%
2,607
1.91
Mar 24, 2026
46.15
46.15
46.15
46.15
46.15
+0.04%
389
0.29
Mar 23, 2026
45.30
46.13
43.11
46.13
46.13
+0.89%
1,309
0.98
Mar 20, 2026
45.73
46.15
45.30
45.73
45.73
0.00%
0
0.00
Mar 19, 2026
45.73
46.15
45.30
45.73
45.73
-1.14%
0
0.00
Mar 18, 2026
45.76
46.25
45.70
46.25
46.25
+0.81%
2,000
1.53
Mar 17, 2026
45.88
46.00
45.76
45.88
45.88
0.00%
0
0.00
Mar 16, 2026
45.88
46.00
45.76
45.88
45.88
0.00%
0
0.00
Mar 13, 2026
45.88
46.00
45.76
45.88
45.88
0.00%
0
0.00
Mar 12, 2026
45.88
46.00
45.76
45.88
45.88
-0.85%
0
0.00
Mar 11, 2026
46.28
46.50
46.05
46.28
46.28
-0.48%
0
0.00
Mar 10, 2026
46.50
46.50
46.01
46.50
46.50
-0.53%
1,444
0.89
Mar 09, 2026
46.75
47.00
46.50
46.75
46.75
-0.91%
0
0.00
Mar 06, 2026
47.18
47.18
47.18
47.18
47.18
-0.04%
100
0.06
Mar 05, 2026
47.00
47.98
46.55
47.20
47.20
-0.63%
7,004
4.37
Mar 04, 2026
47.27
47.50
47.27
47.50
47.50
+0.53%
977
0.60
Mar 03, 2026
46.13
47.25
46.13
47.25
47.25
0.00%
422
0.26
Mar 02, 2026
47.00
47.25
47.00
47.25
47.25
+1.07%
300
0.18
Feb 27, 2026
46.75
47.00
46.50
46.75
46.75
0.00%
0
0.00
Feb 26, 2026
46.75
47.00
46.50
46.75
46.75
-0.47%
0
0.00
Feb 25, 2026
46.60
46.97
46.10
46.97
46.97
+0.91%
1,712
0.78
Feb 24, 2026
46.55
46.98
46.11
46.55
46.55
-0.97%
0
0.00
Feb 23, 2026
47.25
47.49
46.80
47.00
47.00
-0.33%
6,982
3.25
Feb 20, 2026
47.16
47.50
46.81
47.16
47.16
-0.71%
0
0.00
Feb 19, 2026
47.20
47.49
47.20
47.49
47.49
+0.61%
770
0.35
Feb 18, 2026
47.00
47.20
46.65
47.20
47.20
+1.16%
1,628
0.70
Feb 17, 2026
46.25
46.66
46.25
46.66
46.66
+0.56%
1,046
0.45
Feb 16, 2026
45.99
46.40
45.83
46.40
46.40
0.00%
0
0.00
Feb 13, 2026
45.99
46.40
45.83
46.40
46.40
+0.50%
1,620
0.65
Feb 12, 2026
46.40
46.40
46.00
46.39
46.17
+0.40%
712
0.29
Feb 11, 2026
46.21
46.40
46.01
46.21
45.99
-0.38%
0
0.00
Feb 10, 2026
45.26
46.39
45.00
46.38
46.16
+1.20%
9,130
3.80
Feb 09, 2026
45.83
46.40
45.26
45.83
45.61
-0.01%
0
0.00
Feb 06, 2026
45.84
46.40
45.27
45.84
45.62
-1.22%
0
0.00
Feb 05, 2026
44.99
46.41
44.99
46.40
46.18
+3.16%
1,000
0.41
Feb 04, 2026
44.30
44.98
44.25
44.98
44.77
+1.10%
3,996
1.68
Feb 03, 2026
44.25
44.49
44.25
44.49
44.28
0.00%
744
0.31
Feb 02, 2026
44.25
44.49
44.25
44.49
44.28
-0.02%
1,500
0.64
Jan 30, 2026
44.30
44.50
44.30
44.50
44.29
+0.79%
1,000
0.42
Rows: