Education
About Us
Working with TipRanks
Follow Us
Foresight Financial Group Inc (FGFH)
OTHER OTC:FGFH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
41.65
41.95
41.65
41.95
41.95
+0.36%
500
0.11
Dec 24, 2025
41.80
42.00
41.60
41.80
41.80
-0.10%
0
0.00
Dec 23, 2025
41.84
42.18
41.50
41.84
41.84
+0.22%
0
0.00
Dec 22, 2025
41.75
42.00
41.50
41.75
41.75
+0.13%
0
0.00
Dec 19, 2025
41.70
41.88
41.51
41.70
41.70
-0.73%
0
0.00
Dec 18, 2025
41.80
42.25
41.11
42.00
42.00
-0.59%
10,198
1.76
Dec 17, 2025
42.00
42.25
42.00
42.25
42.25
+0.38%
1,207
0.19
Dec 16, 2025
41.80
42.09
41.80
42.09
42.09
-0.02%
1,524
0.23
Dec 15, 2025
42.10
42.10
42.10
42.10
42.10
+0.71%
1,063
0.16
Dec 12, 2025
41.81
41.99
41.62
41.81
41.80
-0.35%
0
0.00
Dec 11, 2025
42.00
42.00
41.60
41.95
41.95
-0.14%
7,675
1.13
Dec 10, 2025
42.00
42.30
41.92
42.01
42.01
+0.68%
5,491
0.82
Dec 09, 2025
41.73
41.92
41.53
41.73
41.72
-0.06%
0
0.00
Dec 08, 2025
41.75
41.97
41.53
41.75
41.75
-1.28%
0
0.00
Dec 05, 2025
42.00
42.29
42.00
42.29
42.29
+0.86%
1,801
0.26
Dec 04, 2025
41.50
41.93
41.50
41.93
41.93
0.00%
237
0.03
Dec 03, 2025
41.20
41.96
41.10
41.93
41.93
+2.27%
1,941
0.28
Dec 02, 2025
41.05
41.05
40.90
41.00
41.00
-0.12%
10,694
1.57
Dec 01, 2025
41.00
41.05
41.00
41.05
41.05
+0.12%
22,330
3.46
Nov 28, 2025
40.75
41.00
40.75
41.00
41.00
+0.61%
3,460
0.54
Nov 26, 2025
40.60
40.75
40.60
40.75
40.75
+0.37%
4,320
0.68
Nov 25, 2025
40.20
40.60
40.20
40.60
40.60
+1.00%
3,358
0.53
Nov 24, 2025
40.20
40.20
40.20
40.20
40.20
+0.50%
130
0.02
Nov 21, 2025
40.00
40.20
40.00
40.00
40.00
+0.25%
10,271
1.54
Nov 20, 2025
39.75
40.00
39.75
39.90
39.90
0.00%
876
0.13
Nov 19, 2025
40.00
40.25
38.65
39.90
39.90
-0.25%
12,149
1.78
Nov 18, 2025
39.45
40.00
39.45
40.00
40.00
0.00%
280
0.04
Nov 17, 2025
39.68
40.00
39.68
40.00
40.00
+0.63%
630
0.09
Nov 14, 2025
39.25
39.75
39.25
39.75
39.75
+1.53%
1,428
0.20
Nov 13, 2025
39.34
39.50
39.15
39.15
39.15
+0.13%
1,604
0.23
Nov 12, 2025
39.10
39.10
39.10
39.10
39.10
+0.77%
261
0.04
Nov 11, 2025
38.65
39.00
38.62
39.00
38.80
+0.54%
792
0.11
Nov 10, 2025
38.08
39.00
38.08
38.99
38.79
+1.77%
2,318
0.33
Nov 07, 2025
38.51
38.97
38.05
38.51
38.31
-0.67%
0
0.00
Nov 06, 2025
38.94
38.97
38.94
38.97
38.77
+0.59%
379
0.05
Nov 05, 2025
38.94
38.94
38.94
38.94
38.74
+2.00%
137
0.02
Nov 04, 2025
37.20
38.96
36.88
38.37
38.18
+4.58%
2,192
0.31
Nov 03, 2025
36.65
36.88
36.65
36.88
36.69
+1.08%
4,570
0.66
Oct 31, 2025
36.68
36.70
36.65
36.68
36.49
+0.72%
0
0.00
Oct 30, 2025
36.35
36.60
36.35
36.60
36.41
+0.79%
19,154
2.82
Oct 29, 2025
36.70
36.70
36.50
36.50
36.31
-0.03%
23,425
3.65
Oct 28, 2025
36.70
36.70
36.69
36.70
36.51
+0.52%
36,263
6.20
Oct 27, 2025
36.15
36.70
36.15
36.70
36.51
+2.10%
18,227
3.26
Oct 24, 2025
35.75
36.50
35.75
36.13
35.94
+1.59%
8,501
1.56
Oct 23, 2025
35.48
35.75
35.48
35.75
35.57
+1.51%
6,700
1.25
Oct 22, 2025
35.25
35.50
35.25
35.40
35.22
+1.67%
10,330
1.98
Oct 21, 2025
34.69
35.00
34.69
35.00
34.82
+1.41%
4,599
0.89
Oct 20, 2025
34.50
34.69
34.50
34.69
34.51
+1.96%
2,570
0.50
Oct 17, 2025
34.20
34.55
34.20
34.20
34.02
+0.67%
1,150
0.22
Oct 16, 2025
34.25
34.68
33.60
34.15
33.97
+0.34%
12,818
2.58
Rows: