Phoenix New Media Limited (FENG)
NYSE:FENG
Want to see FENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.82
1.82
1.74
1.79
1.79
+4.39%
2,635
0.61
Apr 30, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
430
0.10
Apr 29, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
685
0.15
Apr 28, 2026
1.73
1.73
1.72
1.72
1.72
-0.58%
687
0.15
Apr 27, 2026
1.72
1.78
1.72
1.73
1.73
-1.70%
511
0.11
Apr 24, 2026
1.73
1.76
1.73
1.76
1.76
-1.12%
408
0.09
Apr 23, 2026
1.74
1.79
1.74
1.78
1.78
+3.49%
6,194
1.39
Apr 22, 2026
1.76
1.83
1.72
1.72
1.72
-4.44%
2,089
0.47
Apr 21, 2026
1.74
1.80
1.74
1.80
1.80
+1.12%
749
0.17
Apr 20, 2026
1.78
1.78
1.77
1.78
1.78
+0.56%
1,772
0.39
Apr 17, 2026
1.77
1.79
1.77
1.77
1.77
-1.12%
8,379
1.90
Apr 16, 2026
1.75
1.79
1.73
1.79
1.79
+0.56%
6,114
1.42
Apr 15, 2026
1.78
1.83
1.73
1.78
1.78
+1.14%
0
0.00
Apr 14, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
215
0.05
Apr 13, 2026
1.76
1.76
1.73
1.76
1.76
-0.06%
12,714
3.05
Apr 10, 2026
1.76
1.76
1.76
1.76
1.76
-1.62%
333
0.08
Apr 09, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
141
0.03
Apr 08, 2026
1.77
1.78
1.76
1.78
1.78
+0.62%
7,713
1.89
Apr 07, 2026
1.78
1.78
1.76
1.77
1.77
+0.06%
1,011
0.25
Apr 06, 2026
1.73
1.77
1.73
1.77
1.77
+0.45%
905
0.22
Apr 03, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
1,101
0.26
Apr 01, 2026
1.79
1.79
1.78
1.78
1.78
+1.71%
1,398
0.33
Mar 31, 2026
1.78
1.78
1.75
1.75
1.75
-3.31%
1,333
0.31
Mar 30, 2026
1.80
1.88
1.78
1.81
1.81
-1.09%
6,754
1.47
Mar 27, 2026
1.89
1.89
1.81
1.83
1.83
-2.66%
1,693
0.35
Mar 26, 2026
1.80
1.88
1.80
1.88
1.88
+1.62%
12,754
2.76
Mar 25, 2026
1.85
1.89
1.81
1.85
1.85
0.00%
0
0.00
Mar 24, 2026
1.84
1.95
1.83
1.85
1.85
+3.93%
5,984
1.29
Mar 23, 2026
1.80
1.81
1.75
1.78
1.78
-0.56%
60,699
15.47
Mar 20, 2026
1.80
1.80
1.79
1.79
1.79
-3.24%
7,748
1.97
Mar 19, 2026
1.84
1.85
1.80
1.85
1.85
0.00%
2,979
0.74
Mar 18, 2026
1.88
1.88
1.85
1.85
1.85
-1.60%
1,299
0.31
Mar 17, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
25,287
6.58
Mar 16, 2026
1.85
1.89
1.85
1.88
1.88
+4.44%
25,101
7.01
Mar 13, 2026
1.88
1.88
1.80
1.80
1.80
-1.10%
2,668
0.75
Mar 12, 2026
1.81
1.85
1.80
1.82
1.82
+1.11%
12,306
3.65
Mar 11, 2026
1.88
1.88
1.80
1.80
1.80
+4.05%
3,379
1.02
Mar 10, 2026
1.77
1.77
1.73
1.73
1.73
-2.81%
3,189
0.94
Mar 09, 2026
1.78
1.78
1.78
1.78
1.78
+3.49%
521
0.15
Mar 06, 2026
1.78
1.78
1.72
1.72
1.72
0.00%
918
0.27
Mar 05, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
580
0.16
Mar 04, 2026
1.71
1.75
1.71
1.75
1.75
+2.34%
8,656
2.55
Mar 03, 2026
1.72
1.75
1.71
1.71
1.71
-0.58%
4,840
1.45
Mar 02, 2026
1.73
1.73
1.71
1.72
1.72
-1.15%
5,698
1.75
Feb 27, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
1,706
0.52
Feb 26, 2026
1.74
1.85
1.74
1.75
1.75
+0.57%
2,485
0.77
Feb 25, 2026
1.74
1.74
1.74
1.74
1.74
-0.06%
261
0.08
Feb 24, 2026
1.73
1.74
1.72
1.74
1.74
+0.64%
1,036
0.31
Feb 23, 2026
1.87
1.87
1.71
1.73
1.73
+1.17%
1,159
0.35
Rows: