Phoenix New Media Limited (FENG)
NYSE:FENG
Want to see FENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.60
1.60
1.55
1.55
1.55
-2.52%
2,630
0.16
Jun 17, 2026
1.56
1.63
1.56
1.59
1.59
+1.92%
23,232
1.43
Jun 16, 2026
1.63
1.65
1.53
1.56
1.56
-6.02%
19,062
1.19
Jun 15, 2026
1.66
1.67
1.66
1.66
1.66
0.00%
3,574
0.22
Jun 12, 2026
1.61
1.70
1.61
1.66
1.66
-6.21%
13,429
0.81
Jun 11, 2026
1.63
1.77
1.63
1.77
1.77
+5.36%
23,041
1.43
Jun 10, 2026
1.62
1.73
1.62
1.68
1.68
+3.07%
3,610
0.22
Jun 09, 2026
1.62
1.70
1.62
1.63
1.63
+0.62%
16,115
1.00
Jun 08, 2026
1.61
1.69
1.61
1.62
1.62
+0.62%
670,616
121.86
Jun 05, 2026
1.62
1.62
1.60
1.61
1.61
0.00%
11,309
2.12
Jun 04, 2026
1.61
1.62
1.61
1.61
1.61
0.00%
2,145
0.40
Jun 03, 2026
1.61
1.65
1.61
1.61
1.61
-1.23%
6,619
1.27
Jun 02, 2026
1.65
1.65
1.60
1.63
1.63
-0.61%
12,277
2.38
Jun 01, 2026
1.65
1.66
1.64
1.64
1.64
-1.20%
2,609
0.50
May 29, 2026
1.65
1.66
1.64
1.66
1.66
+0.61%
1,012
0.19
May 28, 2026
1.68
1.69
1.65
1.65
1.65
-1.79%
4,321
0.83
May 27, 2026
1.67
1.68
1.67
1.68
1.68
0.00%
1,652
0.32
May 26, 2026
1.67
1.72
1.65
1.68
1.68
+0.60%
15,252
3.05
May 22, 2026
1.70
1.70
1.67
1.67
1.67
-3.19%
13,742
2.86
May 21, 2026
1.70
1.73
1.70
1.73
1.73
+1.47%
2,596
0.54
May 20, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
1,574
0.33
May 19, 2026
1.70
1.73
1.70
1.70
1.70
-2.02%
593
0.12
May 18, 2026
1.70
1.74
1.70
1.74
1.74
+2.06%
1,572
0.33
May 15, 2026
1.77
1.77
1.70
1.70
1.70
0.00%
3,899
0.82
May 14, 2026
1.75
1.78
1.70
1.70
1.70
0.00%
9,579
2.09
May 13, 2026
1.80
1.80
1.70
1.70
1.70
0.00%
1,547
0.34
May 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,808
0.62
May 11, 2026
1.81
1.81
1.70
1.70
1.70
0.00%
3,076
0.68
May 08, 2026
1.70
1.70
1.70
1.70
1.70
-1.51%
777
0.17
May 07, 2026
1.72
1.73
1.70
1.73
1.73
-0.23%
2,293
0.51
May 06, 2026
1.76
1.79
1.73
1.73
1.73
-3.89%
7,472
1.70
May 05, 2026
1.77
1.80
1.75
1.80
1.80
+3.45%
8,265
1.91
May 04, 2026
1.70
1.74
1.70
1.74
1.74
-2.52%
346
0.08
May 01, 2026
1.82
1.82
1.74
1.79
1.79
+4.39%
2,635
0.61
Apr 30, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
430
0.10
Apr 29, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
685
0.15
Apr 28, 2026
1.73
1.73
1.72
1.72
1.72
-0.58%
687
0.15
Apr 27, 2026
1.72
1.78
1.72
1.73
1.73
-1.70%
511
0.11
Apr 24, 2026
1.73
1.76
1.73
1.76
1.76
-1.12%
408
0.09
Apr 23, 2026
1.74
1.79
1.74
1.78
1.78
+3.49%
6,194
1.39
Apr 22, 2026
1.76
1.83
1.72
1.72
1.72
-4.44%
2,089
0.47
Apr 21, 2026
1.74
1.80
1.74
1.80
1.80
+1.12%
749
0.17
Apr 20, 2026
1.78
1.78
1.77
1.78
1.78
+0.56%
1,772
0.39
Apr 17, 2026
1.77
1.79
1.77
1.77
1.77
-1.12%
8,379
1.90
Apr 16, 2026
1.75
1.79
1.73
1.79
1.79
+0.56%
6,114
1.42
Apr 15, 2026
1.78
1.83
1.73
1.78
1.78
+1.14%
0
0.00
Apr 14, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
215
0.05
Apr 13, 2026
1.76
1.76
1.73
1.76
1.76
-0.06%
12,714
3.05
Apr 10, 2026
1.76
1.76
1.76
1.76
1.76
-1.62%
333
0.08
Apr 09, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
141
0.03
Rows: