Want to see FENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
1.47
1.54
1.47
1.50
1.50
+4.17%
6,587
0.39
Jul 14, 2026
1.46
1.47
1.44
1.44
1.44
-1.37%
4,279
0.25
Jul 13, 2026
1.46
1.46
1.45
1.46
1.46
0.00%
5,589
0.33
Jul 10, 2026
1.50
1.58
1.45
1.46
1.46
-2.67%
46,670
2.87
Jul 09, 2026
1.53
1.54
1.50
1.50
1.50
-2.60%
14,104
0.88
Jul 08, 2026
1.54
1.54
1.54
1.54
1.54
-4.35%
380
0.02
Jul 07, 2026
1.56
1.76
1.56
1.61
1.61
+4.89%
21,795
1.38
Jul 06, 2026
1.51
1.54
1.51
1.54
1.54
+2.33%
3,690
0.23
Jul 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 02, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
405
0.03
Jul 01, 2026
1.50
1.53
1.50
1.53
1.53
-1.23%
5,103
0.32
Jun 30, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
2,277
0.14
Jun 29, 2026
1.54
1.55
1.53
1.55
1.55
-0.06%
8,511
0.54
Jun 26, 2026
1.53
1.56
1.50
1.55
1.55
+1.31%
12,233
0.79
Jun 25, 2026
1.53
1.56
1.50
1.53
1.53
-1.29%
8,766
0.56
Jun 24, 2026
1.54
1.55
1.53
1.55
1.55
+0.65%
3,025
0.19
Jun 23, 2026
1.52
1.56
1.52
1.54
1.54
-1.28%
1,554
0.10
Jun 22, 2026
1.55
1.58
1.55
1.56
1.56
+0.65%
5,485
0.33
Jun 18, 2026
1.60
1.60
1.55
1.55
1.55
-2.52%
2,630
0.16
Jun 17, 2026
1.56
1.63
1.56
1.59
1.59
+1.92%
23,232
1.43
Jun 16, 2026
1.63
1.65
1.53
1.56
1.56
-6.02%
19,062
1.19
Jun 15, 2026
1.66
1.67
1.66
1.66
1.66
0.00%
3,574
0.22
Jun 12, 2026
1.61
1.70
1.61
1.66
1.66
-6.21%
13,429
0.81
Jun 11, 2026
1.63
1.77
1.63
1.77
1.77
+5.36%
23,041
1.43
Jun 10, 2026
1.62
1.73
1.62
1.68
1.68
+3.07%
3,610
0.22
Jun 09, 2026
1.62
1.70
1.62
1.63
1.63
+0.62%
16,115
1.00
Jun 08, 2026
1.61
1.69
1.61
1.62
1.62
+0.62%
670,616
121.86
Jun 05, 2026
1.62
1.62
1.60
1.61
1.61
0.00%
11,309
2.12
Jun 04, 2026
1.61
1.62
1.61
1.61
1.61
0.00%
2,145
0.40
Jun 03, 2026
1.61
1.65
1.61
1.61
1.61
-1.23%
6,619
1.27
Jun 02, 2026
1.65
1.65
1.60
1.63
1.63
-0.61%
12,277
2.38
Jun 01, 2026
1.65
1.66
1.64
1.64
1.64
-1.20%
2,609
0.50
May 29, 2026
1.65
1.66
1.64
1.66
1.66
+0.61%
1,012
0.19
May 28, 2026
1.68
1.69
1.65
1.65
1.65
-1.79%
4,321
0.83
May 27, 2026
1.67
1.68
1.67
1.68
1.68
0.00%
1,652
0.32
May 26, 2026
1.67
1.72
1.65
1.68
1.68
+0.60%
15,252
3.05
May 22, 2026
1.70
1.70
1.67
1.67
1.67
-3.19%
13,742
2.86
May 21, 2026
1.70
1.73
1.70
1.73
1.73
+1.47%
2,596
0.54
May 20, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
1,574
0.33
May 19, 2026
1.70
1.73
1.70
1.70
1.70
-2.02%
593
0.12
May 18, 2026
1.70
1.74
1.70
1.74
1.74
+2.06%
1,572
0.33
May 15, 2026
1.77
1.77
1.70
1.70
1.70
0.00%
3,899
0.82
May 14, 2026
1.75
1.78
1.70
1.70
1.70
0.00%
9,579
2.09
May 13, 2026
1.80
1.80
1.70
1.70
1.70
0.00%
1,547
0.34
May 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,808
0.62
May 11, 2026
1.81
1.81
1.70
1.70
1.70
0.00%
3,076
0.68
May 08, 2026
1.70
1.70
1.70
1.70
1.70
-1.51%
777
0.17
May 07, 2026
1.72
1.73
1.70
1.73
1.73
-0.23%
2,293
0.51
May 06, 2026
1.76
1.79
1.73
1.73
1.73
-3.89%
7,472
1.70
May 05, 2026
1.77
1.80
1.75
1.80
1.80
+3.45%
8,265
1.91
Rows: