Phoenix New Media Limited (FENG)
NYSE:FENG
Want to see FENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1.68
1.69
1.65
1.65
1.65
-1.79%
4,321
0.83
May 27, 2026
1.67
1.68
1.67
1.68
1.68
0.00%
1,652
0.32
May 26, 2026
1.67
1.72
1.65
1.68
1.68
+0.60%
15,252
3.05
May 22, 2026
1.70
1.70
1.67
1.67
1.67
-3.19%
13,742
2.86
May 21, 2026
1.70
1.73
1.70
1.73
1.73
+1.47%
2,596
0.54
May 20, 2026
1.70
1.71
1.70
1.70
1.70
0.00%
1,574
0.33
May 19, 2026
1.70
1.73
1.70
1.70
1.70
-2.02%
593
0.12
May 18, 2026
1.70
1.74
1.70
1.74
1.74
+2.06%
1,572
0.33
May 15, 2026
1.77
1.77
1.70
1.70
1.70
0.00%
3,899
0.82
May 14, 2026
1.75
1.78
1.70
1.70
1.70
0.00%
9,579
2.09
May 13, 2026
1.80
1.80
1.70
1.70
1.70
0.00%
1,547
0.34
May 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,808
0.62
May 11, 2026
1.81
1.81
1.70
1.70
1.70
0.00%
3,076
0.68
May 08, 2026
1.70
1.70
1.70
1.70
1.70
-1.51%
777
0.17
May 07, 2026
1.72
1.73
1.70
1.73
1.73
-0.23%
2,293
0.51
May 06, 2026
1.76
1.79
1.73
1.73
1.73
-3.89%
7,472
1.70
May 05, 2026
1.77
1.80
1.75
1.80
1.80
+3.45%
8,265
1.91
May 04, 2026
1.70
1.74
1.70
1.74
1.74
-2.52%
346
0.08
May 01, 2026
1.82
1.82
1.74
1.79
1.79
+4.39%
2,635
0.61
Apr 30, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
430
0.10
Apr 29, 2026
1.71
1.71
1.71
1.71
1.71
-0.58%
685
0.15
Apr 28, 2026
1.73
1.73
1.72
1.72
1.72
-0.58%
687
0.15
Apr 27, 2026
1.72
1.78
1.72
1.73
1.73
-1.70%
511
0.11
Apr 24, 2026
1.73
1.76
1.73
1.76
1.76
-1.12%
408
0.09
Apr 23, 2026
1.74
1.79
1.74
1.78
1.78
+3.49%
6,194
1.39
Apr 22, 2026
1.76
1.83
1.72
1.72
1.72
-4.44%
2,089
0.47
Apr 21, 2026
1.74
1.80
1.74
1.80
1.80
+1.12%
749
0.17
Apr 20, 2026
1.78
1.78
1.77
1.78
1.78
+0.56%
1,772
0.39
Apr 17, 2026
1.77
1.79
1.77
1.77
1.77
-1.12%
8,379
1.90
Apr 16, 2026
1.75
1.79
1.73
1.79
1.79
+0.56%
6,114
1.42
Apr 15, 2026
1.78
1.83
1.73
1.78
1.78
+1.14%
0
0.00
Apr 14, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
215
0.05
Apr 13, 2026
1.76
1.76
1.73
1.76
1.76
-0.06%
12,714
3.05
Apr 10, 2026
1.76
1.76
1.76
1.76
1.76
-1.62%
333
0.08
Apr 09, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
141
0.03
Apr 08, 2026
1.77
1.78
1.76
1.78
1.78
+0.62%
7,713
1.89
Apr 07, 2026
1.78
1.78
1.76
1.77
1.77
+0.06%
1,011
0.25
Apr 06, 2026
1.73
1.77
1.73
1.77
1.77
+0.45%
905
0.22
Apr 03, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
1,101
0.26
Apr 01, 2026
1.79
1.79
1.78
1.78
1.78
+1.71%
1,398
0.33
Mar 31, 2026
1.78
1.78
1.75
1.75
1.75
-3.31%
1,333
0.31
Mar 30, 2026
1.80
1.88
1.78
1.81
1.81
-1.09%
6,754
1.47
Mar 27, 2026
1.89
1.89
1.81
1.83
1.83
-2.66%
1,693
0.35
Mar 26, 2026
1.80
1.88
1.80
1.88
1.88
+1.62%
12,754
2.76
Mar 25, 2026
1.85
1.89
1.81
1.85
1.85
0.00%
0
0.00
Mar 24, 2026
1.84
1.95
1.83
1.85
1.85
+3.93%
5,984
1.29
Mar 23, 2026
1.80
1.81
1.75
1.78
1.78
-0.56%
60,699
15.47
Mar 20, 2026
1.80
1.80
1.79
1.79
1.79
-3.24%
7,748
1.97
Mar 19, 2026
1.84
1.85
1.80
1.85
1.85
0.00%
2,979
0.74
Rows: