Education
About Us
Working with TipRanks
Follow Us
Phoenix New Media Limited (FENG)
NYSE:FENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.00
2.01
1.99
1.99
1.98
-1.00%
7,944
0.79
Dec 18, 2025
2.00
2.03
2.00
2.01
2.00
+0.25%
9,590
0.97
Dec 17, 2025
2.00
2.05
2.00
2.00
2.00
-1.96%
14,245
1.47
Dec 16, 2025
2.02
2.04
2.02
2.04
2.04
+0.99%
566
0.06
Dec 15, 2025
2.04
2.04
2.02
2.02
2.02
-0.49%
8,393
0.85
Dec 12, 2025
2.02
2.03
2.02
2.03
2.03
+0.50%
454
0.05
Dec 11, 2025
2.04
2.04
2.02
2.02
2.02
-0.98%
1,428
0.14
Dec 10, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
229
0.02
Dec 09, 2025
2.08
2.08
2.03
2.04
2.04
-0.97%
6,749
0.65
Dec 08, 2025
2.05
2.06
2.01
2.06
2.06
+1.98%
1,967
0.19
Dec 05, 2025
2.07
2.10
2.02
2.02
2.02
0.00%
3,356
0.30
Dec 04, 2025
2.05
2.05
2.02
2.02
2.02
-2.42%
6,013
0.51
Dec 03, 2025
2.06
2.09
2.06
2.07
2.07
-0.48%
743
0.06
Dec 02, 2025
2.06
2.08
2.06
2.08
2.08
0.00%
986
0.07
Dec 01, 2025
2.06
2.08
2.06
2.08
2.08
-1.70%
449
0.03
Nov 28, 2025
2.06
2.12
2.06
2.12
2.12
+1.24%
1,727
0.12
Nov 26, 2025
2.12
2.12
2.09
2.09
2.09
-0.48%
1,097
0.07
Nov 25, 2025
2.14
2.14
2.10
2.10
2.10
+0.96%
1,509
0.10
Nov 24, 2025
2.16
2.16
2.06
2.08
2.08
-0.95%
3,486
0.23
Nov 21, 2025
2.15
2.15
2.10
2.10
2.10
-2.33%
1,713
0.11
Nov 20, 2025
2.22
2.23
2.07
2.15
2.15
+3.86%
2,560
0.17
Nov 19, 2025
2.06
2.07
2.05
2.07
2.07
+0.98%
1,385
0.09
Nov 18, 2025
2.05
2.05
2.05
2.05
2.05
-7.66%
680
0.04
Nov 17, 2025
2.05
2.22
2.05
2.22
2.22
+5.71%
566
0.04
Nov 14, 2025
2.05
2.15
2.05
2.10
2.10
+1.94%
14,814
0.99
Nov 13, 2025
2.20
2.30
2.05
2.06
2.06
-6.79%
53,743
3.81
Nov 12, 2025
2.20
2.29
2.20
2.21
2.21
0.00%
1,074
0.08
Nov 11, 2025
2.16
2.34
2.16
2.21
2.21
-2.60%
1,820
0.13
Nov 10, 2025
2.18
2.27
2.18
2.27
2.27
-1.77%
1,726
0.12
Nov 07, 2025
2.19
2.31
2.19
2.31
2.31
-0.22%
425
0.03
Nov 06, 2025
2.24
2.32
2.21
2.32
2.32
+3.58%
1,181
0.08
Nov 05, 2025
2.21
2.26
2.16
2.24
2.24
-1.11%
8,204
0.57
Nov 04, 2025
2.30
2.30
2.26
2.26
2.26
+1.35%
2,373
0.16
Nov 03, 2025
2.32
2.32
2.15
2.23
2.23
-1.76%
1,202
0.08
Oct 31, 2025
2.27
2.34
2.20
2.27
2.27
-2.99%
0
0.00
Oct 30, 2025
2.37
2.37
2.34
2.34
2.34
-0.85%
2,599
0.18
Oct 29, 2025
2.36
2.41
2.34
2.36
2.36
-1.67%
4,732
0.32
Oct 28, 2025
2.37
2.42
2.36
2.40
2.40
-0.83%
1,486
0.10
Oct 27, 2025
2.36
2.42
2.36
2.42
2.42
-0.33%
3,921
0.27
Oct 24, 2025
2.34
2.43
2.34
2.43
2.43
+3.76%
2,302
0.16
Oct 23, 2025
2.33
2.34
2.33
2.34
2.34
+1.65%
788
0.05
Oct 22, 2025
2.30
2.30
2.30
2.30
2.30
+0.09%
284
0.02
Oct 21, 2025
2.32
2.32
2.30
2.30
2.30
-0.86%
2,518
0.17
Oct 20, 2025
2.31
2.35
2.28
2.32
2.32
+1.31%
1,557
0.10
Oct 17, 2025
2.43
2.43
2.28
2.29
2.29
-4.58%
3,127
0.21
Oct 16, 2025
2.32
2.40
2.32
2.40
2.40
+3.90%
3,873
0.26
Oct 15, 2025
2.18
2.37
2.18
2.31
2.31
+2.67%
10,194
0.69
Oct 14, 2025
2.32
2.32
2.25
2.25
2.25
-3.02%
940
0.06
Oct 13, 2025
2.48
2.48
2.23
2.32
2.32
-7.94%
18,737
1.29
Oct 10, 2025
2.60
2.66
2.47
2.52
2.52
-5.26%
23,997
1.69
Rows: