Phoenix New Media Limited (FENG)
NYSE:FENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
1.79
1.79
1.78
1.78
1.78
+1.71%
1,398
0.33
Mar 31, 2026
1.78
1.78
1.75
1.75
1.75
-3.31%
1,333
0.31
Mar 30, 2026
1.80
1.88
1.78
1.81
1.81
-1.09%
6,754
1.47
Mar 27, 2026
1.89
1.89
1.81
1.83
1.83
-2.66%
1,693
0.35
Mar 26, 2026
1.80
1.88
1.80
1.88
1.88
+1.62%
12,754
2.76
Mar 25, 2026
1.85
1.89
1.81
1.85
1.85
0.00%
0
0.00
Mar 24, 2026
1.84
1.95
1.83
1.85
1.85
+3.93%
5,984
1.29
Mar 23, 2026
1.80
1.81
1.75
1.78
1.78
-0.56%
60,699
15.47
Mar 20, 2026
1.80
1.80
1.79
1.79
1.79
-3.24%
7,748
1.97
Mar 19, 2026
1.84
1.85
1.80
1.85
1.85
0.00%
2,979
0.74
Mar 18, 2026
1.88
1.88
1.85
1.85
1.85
-1.60%
1,299
0.31
Mar 17, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
25,287
6.58
Mar 16, 2026
1.85
1.89
1.85
1.88
1.88
+4.44%
25,101
7.01
Mar 13, 2026
1.88
1.88
1.80
1.80
1.80
-1.10%
2,668
0.75
Mar 12, 2026
1.81
1.85
1.80
1.82
1.82
+1.11%
12,306
3.65
Mar 11, 2026
1.88
1.88
1.80
1.80
1.80
+4.05%
3,379
1.02
Mar 10, 2026
1.77
1.77
1.73
1.73
1.73
-2.81%
3,189
0.94
Mar 09, 2026
1.78
1.78
1.78
1.78
1.78
+3.49%
521
0.15
Mar 06, 2026
1.78
1.78
1.72
1.72
1.72
0.00%
918
0.27
Mar 05, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
580
0.16
Mar 04, 2026
1.71
1.75
1.71
1.75
1.75
+2.34%
8,656
2.55
Mar 03, 2026
1.72
1.75
1.71
1.71
1.71
-0.58%
4,840
1.45
Mar 02, 2026
1.73
1.73
1.71
1.72
1.72
-1.15%
5,698
1.75
Feb 27, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
1,706
0.52
Feb 26, 2026
1.74
1.85
1.74
1.75
1.75
+0.57%
2,485
0.77
Feb 25, 2026
1.74
1.74
1.74
1.74
1.74
-0.06%
261
0.08
Feb 24, 2026
1.73
1.74
1.72
1.74
1.74
+0.64%
1,036
0.31
Feb 23, 2026
1.87
1.87
1.71
1.73
1.73
+1.17%
1,159
0.35
Feb 20, 2026
1.70
1.78
1.70
1.71
1.71
0.00%
1,111
0.33
Feb 19, 2026
1.71
1.72
1.71
1.71
1.71
-1.16%
547
0.16
Feb 18, 2026
1.71
1.73
1.71
1.73
1.73
+0.52%
416
0.12
Feb 17, 2026
1.71
1.76
1.71
1.72
1.72
-2.22%
2,467
0.74
Feb 16, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
2,302
0.53
Feb 12, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
778
0.18
Feb 11, 2026
1.77
1.78
1.77
1.78
1.78
+1.71%
1,271
0.29
Feb 10, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
236
0.05
Feb 09, 2026
1.77
1.77
1.75
1.75
1.75
-1.69%
2,033
0.46
Feb 06, 2026
1.78
1.78
1.78
1.78
1.78
-2.20%
528
0.12
Feb 05, 2026
1.76
1.82
1.75
1.82
1.82
+2.82%
3,088
0.69
Feb 04, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
242
0.05
Feb 03, 2026
1.75
1.84
1.74
1.76
1.76
-2.22%
4,742
1.07
Feb 02, 2026
1.80
1.81
1.80
1.80
1.80
-0.55%
4,638
1.06
Jan 30, 2026
1.82
1.87
1.81
1.81
1.81
0.00%
2,385
0.55
Jan 29, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
278
0.06
Jan 28, 2026
1.91
1.91
1.84
1.84
1.84
-0.54%
5,828
1.33
Jan 27, 2026
1.80
1.85
1.80
1.85
1.85
-0.54%
299
0.07
Jan 26, 2026
1.87
1.89
1.85
1.86
1.86
-2.62%
1,348
0.30
Jan 23, 2026
1.85
1.93
1.85
1.91
1.91
+3.24%
4,908
1.12
Jan 22, 2026
1.86
1.87
1.85
1.85
1.85
-2.58%
2,473
0.57
Rows: