Education
About Us
Working with TipRanks
Follow Us
Phoenix New Media Limited (FENG)
NYSE:FENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
1.80
1.85
1.80
1.85
1.85
-0.54%
299
0.07
Jan 26, 2026
1.87
1.89
1.85
1.86
1.86
-2.62%
1,348
0.30
Jan 23, 2026
1.85
1.93
1.85
1.91
1.91
+3.24%
4,908
1.12
Jan 22, 2026
1.86
1.87
1.85
1.85
1.85
-2.58%
2,473
0.57
Jan 21, 2026
1.87
1.90
1.86
1.90
1.90
+0.21%
699
0.16
Jan 20, 2026
1.86
1.90
1.86
1.90
1.90
-1.30%
1,945
0.44
Jan 19, 2026
2.02
2.02
1.91
1.92
1.92
0.00%
0
0.00
Jan 16, 2026
2.02
2.02
1.91
1.92
1.92
+1.05%
2,572
0.58
Jan 15, 2026
1.90
1.97
1.90
1.90
1.90
+1.60%
825
0.18
Jan 14, 2026
1.87
1.93
1.87
1.87
1.87
-2.09%
877
0.19
Jan 13, 2026
1.89
1.91
1.87
1.91
1.91
0.00%
798
0.16
Jan 12, 2026
1.85
1.91
1.85
1.91
1.91
+3.24%
1,023
0.20
Jan 09, 2026
1.86
1.93
1.85
1.85
1.85
-2.12%
1,314
0.25
Jan 08, 2026
1.80
1.89
1.80
1.89
1.89
+1.61%
1,616
0.31
Jan 07, 2026
1.89
1.89
1.86
1.86
1.86
-1.59%
599
0.11
Jan 06, 2026
1.79
1.89
1.79
1.89
1.89
+2.16%
1,919
0.35
Jan 05, 2026
1.75
1.89
1.75
1.85
1.85
+8.19%
3,885
0.71
Jan 02, 2026
1.80
1.80
1.71
1.71
1.71
+2.40%
6,891
1.25
Dec 31, 2025
1.63
1.77
1.63
1.67
1.67
-4.02%
2,946
0.52
Dec 30, 2025
1.80
1.92
1.63
1.74
1.74
-5.43%
25,735
4.80
Dec 29, 2025
1.80
1.95
1.80
1.84
1.84
+0.55%
15,498
2.99
Dec 26, 2025
1.81
1.97
1.81
1.83
1.83
-9.54%
1,505
0.28
Dec 24, 2025
1.95
2.02
1.95
2.02
2.02
+3.48%
481
0.09
Dec 23, 2025
1.94
2.01
1.91
1.96
1.96
+4.83%
6,298
0.63
Dec 22, 2025
1.90
1.97
1.81
1.87
1.86
-6.05%
16,024
1.60
Dec 19, 2025
2.00
2.01
1.99
1.99
1.98
-1.00%
7,944
0.79
Dec 18, 2025
2.00
2.03
2.00
2.01
2.00
+0.25%
9,590
0.97
Dec 17, 2025
2.00
2.05
2.00
2.00
2.00
-1.96%
14,245
1.47
Dec 16, 2025
2.02
2.04
2.02
2.04
2.04
+0.99%
566
0.06
Dec 15, 2025
2.04
2.04
2.02
2.02
2.02
-0.49%
8,393
0.85
Dec 12, 2025
2.02
2.03
2.02
2.03
2.03
+0.50%
454
0.05
Dec 11, 2025
2.04
2.04
2.02
2.02
2.02
-0.98%
1,428
0.14
Dec 10, 2025
2.04
2.04
2.04
2.04
2.04
0.00%
229
0.02
Dec 09, 2025
2.08
2.08
2.03
2.04
2.04
-0.97%
6,749
0.65
Dec 08, 2025
2.05
2.06
2.01
2.06
2.06
+1.98%
1,967
0.19
Dec 05, 2025
2.07
2.10
2.02
2.02
2.02
0.00%
3,356
0.30
Dec 04, 2025
2.05
2.05
2.02
2.02
2.02
-2.42%
6,013
0.51
Dec 03, 2025
2.06
2.09
2.06
2.07
2.07
-0.48%
743
0.06
Dec 02, 2025
2.06
2.08
2.06
2.08
2.08
0.00%
986
0.07
Dec 01, 2025
2.06
2.08
2.06
2.08
2.08
-1.70%
449
0.03
Nov 28, 2025
2.06
2.12
2.06
2.12
2.12
+1.24%
1,727
0.12
Nov 26, 2025
2.12
2.12
2.09
2.09
2.09
-0.48%
1,097
0.07
Nov 25, 2025
2.14
2.14
2.10
2.10
2.10
+0.96%
1,509
0.10
Nov 24, 2025
2.16
2.16
2.06
2.08
2.08
-0.95%
3,486
0.23
Nov 21, 2025
2.15
2.15
2.10
2.10
2.10
-2.33%
1,713
0.11
Nov 20, 2025
2.22
2.23
2.07
2.15
2.15
+3.86%
2,560
0.17
Nov 19, 2025
2.06
2.07
2.05
2.07
2.07
+0.98%
1,385
0.09
Nov 18, 2025
2.05
2.05
2.05
2.05
2.05
-7.66%
680
0.04
Nov 17, 2025
2.05
2.22
2.05
2.22
2.22
+5.71%
566
0.04
Nov 14, 2025
2.05
2.15
2.05
2.10
2.10
+1.94%
14,814
0.99
Rows: