Education
About Us
Working with TipRanks
Follow Us
Phoenix New Media Limited (FENG)
NYSE:FENG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.72
1.72
1.72
1.72
1.72
-1.71%
580
0.16
Mar 04, 2026
1.71
1.75
1.71
1.75
1.75
+2.34%
8,656
2.55
Mar 03, 2026
1.72
1.75
1.71
1.71
1.71
-0.58%
4,840
1.45
Mar 02, 2026
1.73
1.73
1.71
1.72
1.72
-1.15%
5,698
1.75
Feb 27, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
1,706
0.52
Feb 26, 2026
1.74
1.85
1.74
1.75
1.75
+0.57%
2,485
0.77
Feb 25, 2026
1.74
1.74
1.74
1.74
1.74
-0.06%
261
0.08
Feb 24, 2026
1.73
1.74
1.72
1.74
1.74
+0.64%
1,036
0.31
Feb 23, 2026
1.87
1.87
1.71
1.73
1.73
+1.17%
1,159
0.35
Feb 20, 2026
1.70
1.78
1.70
1.71
1.71
0.00%
1,111
0.33
Feb 19, 2026
1.71
1.72
1.71
1.71
1.71
-1.16%
547
0.16
Feb 18, 2026
1.71
1.73
1.71
1.73
1.73
+0.52%
416
0.12
Feb 17, 2026
1.71
1.76
1.71
1.72
1.72
-2.22%
2,467
0.74
Feb 16, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Feb 13, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
2,302
0.53
Feb 12, 2026
1.76
1.76
1.76
1.76
1.76
-1.12%
778
0.18
Feb 11, 2026
1.77
1.78
1.77
1.78
1.78
+1.71%
1,271
0.29
Feb 10, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
236
0.05
Feb 09, 2026
1.77
1.77
1.75
1.75
1.75
-1.69%
2,033
0.46
Feb 06, 2026
1.78
1.78
1.78
1.78
1.78
-2.20%
528
0.12
Feb 05, 2026
1.76
1.82
1.75
1.82
1.82
+2.82%
3,088
0.69
Feb 04, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
242
0.05
Feb 03, 2026
1.75
1.84
1.74
1.76
1.76
-2.22%
4,742
1.07
Feb 02, 2026
1.80
1.81
1.80
1.80
1.80
-0.55%
4,638
1.06
Jan 30, 2026
1.82
1.87
1.81
1.81
1.81
0.00%
2,385
0.55
Jan 29, 2026
1.81
1.81
1.81
1.81
1.81
-1.63%
278
0.06
Jan 28, 2026
1.91
1.91
1.84
1.84
1.84
-0.54%
5,828
1.33
Jan 27, 2026
1.80
1.85
1.80
1.85
1.85
-0.54%
299
0.07
Jan 26, 2026
1.87
1.89
1.85
1.86
1.86
-2.62%
1,348
0.30
Jan 23, 2026
1.85
1.93
1.85
1.91
1.91
+3.24%
4,908
1.12
Jan 22, 2026
1.86
1.87
1.85
1.85
1.85
-2.58%
2,473
0.57
Jan 21, 2026
1.87
1.90
1.86
1.90
1.90
+0.21%
699
0.16
Jan 20, 2026
1.86
1.90
1.86
1.90
1.90
-1.30%
1,945
0.44
Jan 19, 2026
2.02
2.02
1.91
1.92
1.92
0.00%
0
0.00
Jan 16, 2026
2.02
2.02
1.91
1.92
1.92
+1.05%
2,572
0.58
Jan 15, 2026
1.90
1.97
1.90
1.90
1.90
+1.60%
825
0.18
Jan 14, 2026
1.87
1.93
1.87
1.87
1.87
-2.09%
877
0.19
Jan 13, 2026
1.89
1.91
1.87
1.91
1.91
0.00%
798
0.16
Jan 12, 2026
1.85
1.91
1.85
1.91
1.91
+3.24%
1,023
0.20
Jan 09, 2026
1.86
1.93
1.85
1.85
1.85
-2.12%
1,314
0.25
Jan 08, 2026
1.80
1.89
1.80
1.89
1.89
+1.61%
1,616
0.31
Jan 07, 2026
1.89
1.89
1.86
1.86
1.86
-1.59%
599
0.11
Jan 06, 2026
1.79
1.89
1.79
1.89
1.89
+2.16%
1,919
0.35
Jan 05, 2026
1.75
1.89
1.75
1.85
1.85
+8.19%
3,885
0.71
Jan 02, 2026
1.80
1.80
1.71
1.71
1.71
+2.40%
6,891
1.25
Dec 31, 2025
1.63
1.77
1.63
1.67
1.67
-4.02%
2,946
0.52
Dec 30, 2025
1.80
1.92
1.63
1.74
1.74
-5.43%
25,735
4.80
Dec 29, 2025
1.80
1.95
1.80
1.84
1.84
+0.55%
15,498
2.99
Dec 26, 2025
1.81
1.97
1.81
1.83
1.83
-9.54%
1,505
0.28
Dec 24, 2025
1.95
2.02
1.95
2.02
2.02
+3.48%
481
0.09
Rows: