Education
About Us
Working with TipRanks
Follow Us
Frequency Electronics (FEIM)
NASDAQ:FEIM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.11
59.11
56.48
58.64
58.64
+1.05%
162,048
0.61
Jan 15, 2026
57.40
59.80
57.40
58.03
58.03
+1.82%
159,726
0.60
Jan 14, 2026
59.75
59.75
55.25
56.99
56.99
-5.47%
236,510
0.90
Jan 13, 2026
59.99
61.47
58.30
60.29
60.29
+0.82%
217,797
0.83
Jan 12, 2026
58.31
61.00
58.30
59.80
59.80
+1.70%
164,628
0.62
Jan 09, 2026
57.40
59.74
57.40
58.80
58.80
+2.62%
179,740
0.68
Jan 08, 2026
56.33
59.38
56.00
57.30
57.30
+1.92%
192,618
0.73
Jan 07, 2026
55.20
57.68
54.04
56.22
56.22
+1.54%
170,495
0.64
Jan 06, 2026
54.84
57.95
52.87
55.37
55.37
+4.16%
235,196
0.87
Jan 05, 2026
51.26
54.89
50.61
53.16
53.16
+5.16%
218,900
0.80
Jan 02, 2026
53.54
54.00
47.54
50.55
50.55
-6.11%
457,852
1.70
Dec 31, 2025
54.88
55.65
52.92
53.84
53.84
-1.66%
375,004
1.41
Dec 30, 2025
56.00
58.27
54.60
54.75
54.75
-2.20%
190,717
0.70
Dec 29, 2025
55.55
58.08
54.88
55.98
55.98
-0.55%
228,566
0.84
Dec 26, 2025
56.66
57.03
53.08
56.29
56.29
-0.48%
256,422
0.95
Dec 24, 2025
54.21
59.38
52.96
56.56
56.56
+5.78%
353,205
1.31
Dec 23, 2025
52.27
53.79
51.50
53.47
53.47
+0.85%
240,587
0.89
Dec 22, 2025
48.67
54.45
48.15
53.02
53.02
+10.18%
447,866
1.66
Dec 19, 2025
44.93
49.48
44.93
48.12
48.12
+7.31%
251,469
0.94
Dec 18, 2025
44.07
47.29
43.28
44.84
44.84
+4.28%
337,129
1.24
Dec 17, 2025
45.25
45.54
41.11
43.00
43.00
-4.57%
333,264
1.21
Dec 16, 2025
43.99
46.21
42.09
45.06
45.06
+0.60%
388,069
1.42
Dec 15, 2025
45.21
45.72
41.25
44.79
44.79
-3.57%
566,012
2.09
Dec 12, 2025
35.68
48.35
35.51
46.45
46.45
+28.81%
1,184,125
4.54
Dec 11, 2025
34.53
36.46
34.00
36.06
36.06
+3.44%
250,400
0.90
Dec 10, 2025
35.21
36.10
33.73
34.86
34.86
-2.46%
340,675
1.20
Dec 09, 2025
32.80
36.48
32.80
35.74
35.74
+8.80%
351,803
1.24
Dec 08, 2025
31.66
32.96
31.00
32.85
32.85
+4.89%
223,992
0.79
Dec 05, 2025
29.91
31.63
29.62
31.32
31.32
+4.71%
177,668
0.62
Dec 04, 2025
29.12
31.20
28.70
29.91
29.91
+2.62%
217,000
0.76
Dec 03, 2025
27.65
29.33
27.32
29.15
29.14
+6.17%
135,369
0.47
Dec 02, 2025
27.92
28.35
27.41
27.45
27.45
-1.61%
76,330
0.27
Dec 01, 2025
28.15
28.40
27.79
27.90
27.90
-2.58%
118,030
0.41
Nov 28, 2025
28.45
28.91
28.15
28.64
28.64
+2.03%
69,909
0.24
Nov 26, 2025
27.88
28.26
27.39
28.07
28.07
+0.68%
102,185
0.35
Nov 25, 2025
27.47
28.11
26.74
27.88
27.88
+2.27%
169,365
0.58
Nov 24, 2025
27.50
28.13
26.86
27.26
27.26
-0.98%
234,339
0.80
Nov 21, 2025
27.10
28.22
26.94
27.53
27.53
+1.72%
218,267
0.74
Nov 20, 2025
29.10
29.80
26.23
27.07
27.06
-4.09%
311,550
1.06
Nov 19, 2025
28.05
28.77
27.45
28.22
28.22
+1.07%
216,067
0.73
Nov 18, 2025
26.95
28.60
26.50
27.92
27.92
+1.58%
244,428
0.83
Nov 17, 2025
28.16
29.26
27.07
27.49
27.48
-3.10%
221,523
0.74
Nov 14, 2025
26.40
28.77
26.05
28.37
28.36
+2.66%
229,553
0.77
Nov 13, 2025
29.11
29.27
27.28
27.63
27.63
-5.57%
311,385
1.05
Nov 12, 2025
30.16
31.09
28.88
29.26
29.26
-2.94%
243,051
0.82
Nov 11, 2025
31.00
31.21
30.11
30.15
30.14
-3.72%
204,586
0.68
Nov 10, 2025
32.82
34.25
30.55
31.31
31.31
-1.51%
162,906
0.54
Nov 07, 2025
32.29
32.50
30.00
31.79
31.79
-4.06%
375,093
1.25
Nov 06, 2025
34.20
34.31
32.01
33.14
33.14
-3.17%
256,151
0.85
Nov 05, 2025
34.17
35.24
34.01
34.22
34.22
+0.74%
169,351
0.56
Rows: