Frequency Electronics (FEIM)
NASDAQ:FEIM
Want to see FEIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
59.19
60.36
58.03
59.56
59.56
+2.78%
106,697
0.58
May 19, 2026
56.88
59.03
55.11
57.95
57.95
+0.31%
121,376
0.66
May 18, 2026
58.39
60.68
56.50
57.77
57.77
+1.03%
151,656
0.83
May 15, 2026
57.73
59.19
56.43
57.18
57.18
-5.30%
123,991
0.68
May 14, 2026
61.19
61.19
58.59
60.38
60.38
-1.19%
93,834
0.52
May 13, 2026
61.13
61.25
58.45
61.11
61.11
+1.34%
146,350
0.81
May 12, 2026
62.65
64.49
57.87
60.30
60.30
-5.94%
236,134
1.32
May 11, 2026
61.46
64.99
61.44
64.11
64.11
+2.77%
193,071
1.08
May 08, 2026
55.68
63.78
55.68
62.38
62.38
+13.81%
263,150
1.49
May 07, 2026
57.50
57.50
54.06
54.81
54.81
-4.09%
109,391
0.62
May 06, 2026
56.98
57.71
54.94
57.15
57.15
+1.65%
134,227
0.76
May 05, 2026
54.74
57.67
54.65
56.22
56.22
+6.20%
175,115
0.99
May 04, 2026
57.53
59.65
51.32
52.94
52.94
-7.98%
230,926
1.30
May 01, 2026
52.85
58.19
52.80
57.53
57.53
+14.69%
340,680
1.93
Apr 30, 2026
47.17
50.42
46.82
50.16
50.16
+6.34%
135,235
0.77
Apr 29, 2026
48.77
48.77
45.84
47.17
47.17
-3.28%
152,700
0.87
Apr 28, 2026
49.52
50.51
47.63
48.77
48.77
-2.59%
113,027
0.63
Apr 27, 2026
51.24
52.14
48.89
50.07
50.07
-2.86%
115,074
0.64
Apr 24, 2026
52.87
53.09
50.90
51.54
51.54
-1.60%
131,657
0.73
Apr 23, 2026
53.36
53.83
50.68
52.38
52.38
-2.66%
128,616
0.72
Apr 22, 2026
56.30
58.89
52.94
53.81
53.81
-1.61%
147,525
0.82
Apr 21, 2026
55.89
57.81
54.06
54.69
54.69
-1.73%
139,771
0.77
Apr 20, 2026
56.54
57.05
54.98
55.65
55.65
-2.54%
107,318
0.59
Apr 17, 2026
59.80
60.00
56.87
57.10
57.10
-2.73%
117,639
0.63
Apr 16, 2026
57.68
58.70
55.85
58.70
58.70
+3.36%
106,520
0.58
Apr 15, 2026
56.57
57.66
55.35
56.79
56.79
+0.37%
109,561
0.59
Apr 14, 2026
59.00
59.00
55.71
56.58
56.58
-2.82%
137,470
0.74
Apr 13, 2026
54.45
58.49
52.82
58.22
58.22
+6.24%
171,414
0.92
Apr 10, 2026
53.02
54.83
51.30
54.80
54.80
+4.64%
114,162
0.61
Apr 09, 2026
56.34
57.00
52.33
52.37
52.37
-6.91%
160,398
0.85
Apr 08, 2026
57.50
58.57
53.01
56.26
56.26
+1.85%
247,627
1.32
Apr 07, 2026
53.00
55.52
50.01
55.24
55.24
+1.82%
380,093
2.07
Apr 06, 2026
49.24
54.54
48.58
54.25
54.25
+10.17%
386,989
2.14
Apr 03, 2026
44.68
50.33
43.96
49.24
49.24
0.00%
0
0.00
Apr 02, 2026
44.68
50.33
43.96
49.24
49.24
+5.39%
256,460
1.40
Apr 01, 2026
45.31
47.96
45.00
46.72
46.72
+5.56%
129,978
0.69
Mar 31, 2026
43.16
44.88
41.67
44.26
44.26
+3.17%
264,922
1.43
Mar 30, 2026
44.04
44.72
40.73
42.90
42.90
-1.22%
183,076
0.97
Mar 27, 2026
43.86
44.80
42.11
43.43
43.43
-2.78%
199,462
1.06
Mar 26, 2026
45.83
47.79
44.56
44.67
44.67
-4.92%
260,561
1.39
Mar 25, 2026
43.04
47.29
43.00
46.98
46.98
+11.62%
339,722
1.83
Mar 24, 2026
42.16
43.68
41.65
42.09
42.09
-1.66%
142,221
0.77
Mar 23, 2026
41.69
43.60
41.00
42.80
42.80
+5.99%
126,500
0.68
Mar 20, 2026
42.03
42.82
39.80
40.38
40.38
-5.70%
256,454
1.37
Mar 19, 2026
41.36
43.66
39.95
42.82
42.82
+0.75%
226,657
1.19
Mar 18, 2026
44.86
45.92
42.25
42.50
42.50
-7.97%
231,034
1.21
Mar 17, 2026
47.82
47.82
44.54
46.18
46.18
-3.73%
241,815
1.26
Mar 16, 2026
48.30
49.76
47.37
47.97
47.97
-0.29%
153,844
0.79
Mar 13, 2026
46.92
49.51
46.77
48.11
48.11
+3.11%
164,643
0.83
Mar 12, 2026
56.74
56.74
45.00
46.66
46.66
-15.65%
604,699
3.05
Rows: