Frequency Electronics (FEIM)
NASDAQ:FEIM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
44.68
50.33
43.96
49.24
49.24
+5.39%
256,460
1.40
Apr 01, 2026
45.31
47.96
45.00
46.72
46.72
+5.56%
129,978
0.69
Mar 31, 2026
43.16
44.88
41.67
44.26
44.26
+3.17%
264,922
1.43
Mar 30, 2026
44.04
44.72
40.73
42.90
42.90
-1.22%
183,076
0.97
Mar 27, 2026
43.86
44.80
42.11
43.43
43.43
-2.78%
199,462
1.06
Mar 26, 2026
45.83
47.79
44.56
44.67
44.67
-4.92%
260,561
1.39
Mar 25, 2026
43.04
47.29
43.00
46.98
46.98
+11.62%
339,722
1.83
Mar 24, 2026
42.16
43.68
41.65
42.09
42.09
-1.66%
142,221
0.77
Mar 23, 2026
41.69
43.60
41.00
42.80
42.80
+5.99%
126,500
0.68
Mar 20, 2026
42.03
42.82
39.80
40.38
40.38
-5.70%
256,454
1.37
Mar 19, 2026
41.36
43.66
39.95
42.82
42.82
+0.75%
226,657
1.19
Mar 18, 2026
44.86
45.92
42.25
42.50
42.50
-7.97%
231,034
1.21
Mar 17, 2026
47.82
47.82
44.54
46.18
46.18
-3.73%
241,815
1.26
Mar 16, 2026
48.30
49.76
47.37
47.97
47.97
-0.29%
153,844
0.79
Mar 13, 2026
46.92
49.51
46.77
48.11
48.11
+3.11%
164,643
0.83
Mar 12, 2026
56.74
56.74
45.00
46.66
46.66
-15.65%
604,699
3.05
Mar 11, 2026
54.45
55.95
51.92
55.32
55.32
+2.16%
272,191
1.28
Mar 10, 2026
53.75
56.60
53.75
54.15
54.15
+1.10%
213,610
1.00
Mar 09, 2026
50.23
54.61
50.15
53.56
53.56
+3.20%
122,269
0.56
Mar 06, 2026
51.60
54.00
51.46
51.90
51.90
-2.28%
92,675
0.42
Mar 05, 2026
53.61
54.76
51.20
53.11
53.11
-2.87%
110,577
0.50
Mar 04, 2026
55.73
57.95
54.48
54.68
54.68
+0.92%
129,208
0.58
Mar 03, 2026
52.46
55.48
51.21
54.18
54.18
-0.51%
112,058
0.50
Mar 02, 2026
49.53
56.92
49.49
54.46
54.46
+8.46%
170,804
0.76
Feb 27, 2026
50.49
50.91
48.77
50.21
50.21
-1.26%
114,508
0.51
Feb 26, 2026
54.01
54.49
50.18
50.85
50.85
-5.57%
129,420
0.58
Feb 25, 2026
52.27
54.78
52.00
53.85
53.85
+4.32%
309,821
1.41
Feb 24, 2026
45.81
52.36
44.83
51.62
51.62
+12.68%
362,629
1.69
Feb 23, 2026
47.85
48.01
44.76
45.81
45.81
-5.60%
117,490
0.55
Feb 20, 2026
49.99
52.15
48.00
48.53
48.53
-3.82%
85,385
0.40
Feb 19, 2026
47.26
50.85
46.68
50.46
50.46
+5.70%
142,396
0.66
Feb 18, 2026
46.69
49.29
46.51
47.74
47.74
+2.40%
112,600
0.52
Feb 17, 2026
45.79
47.90
44.44
46.62
46.62
-0.21%
95,549
0.43
Feb 16, 2026
44.91
47.98
44.08
46.72
46.72
0.00%
0
0.00
Feb 13, 2026
44.91
47.98
44.08
46.72
46.72
+4.33%
97,607
0.43
Feb 12, 2026
47.38
47.94
43.76
44.78
44.78
-5.49%
189,634
0.83
Feb 11, 2026
50.58
51.86
45.60
47.38
47.38
-10.43%
193,490
0.85
Feb 10, 2026
53.21
53.21
49.44
49.59
49.59
-6.26%
108,060
0.47
Feb 09, 2026
52.87
53.97
51.02
52.90
52.90
+1.28%
99,170
0.42
Feb 06, 2026
49.70
52.72
49.62
52.23
52.23
+7.87%
121,702
0.52
Feb 05, 2026
48.61
51.29
48.01
48.42
48.42
-4.04%
139,189
0.59
Feb 04, 2026
55.69
55.69
48.53
50.46
50.46
-9.36%
320,007
1.35
Feb 03, 2026
53.69
57.09
53.00
55.67
55.67
+4.29%
264,729
1.12
Feb 02, 2026
52.47
54.65
52.47
53.38
53.38
+1.52%
106,957
0.45
Jan 30, 2026
56.30
58.75
52.21
52.58
52.58
-8.43%
183,805
0.77
Jan 29, 2026
55.00
58.88
53.49
57.42
57.42
+5.11%
232,300
0.98
Jan 28, 2026
56.12
56.78
53.50
54.63
54.63
-2.46%
155,208
0.65
Jan 27, 2026
52.74
56.80
52.71
56.01
56.01
+7.82%
170,650
0.71
Jan 26, 2026
53.25
53.90
51.38
51.95
51.95
-2.31%
129,734
0.54
Jan 23, 2026
52.50
54.24
51.37
53.18
53.18
+0.72%
169,945
0.70
Rows: