Want to see FEIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
51.00
56.64
49.22
56.13
56.13
-5.30%
1,135,315
6.08
Jul 15, 2026
59.07
61.19
56.57
59.27
59.27
+0.58%
477,458
2.64
Jul 14, 2026
55.54
59.18
55.54
58.93
58.93
+8.13%
241,587
1.35
Jul 13, 2026
56.29
57.29
53.60
54.50
54.50
-4.94%
182,858
1.02
Jul 10, 2026
61.20
61.20
56.55
57.33
57.33
-6.12%
152,088
0.85
Jul 09, 2026
59.46
64.02
59.46
61.07
61.07
+4.25%
228,401
1.29
Jul 08, 2026
60.80
62.80
56.81
58.58
58.58
-5.85%
264,833
1.49
Jul 07, 2026
63.97
63.97
59.39
62.22
62.22
-3.79%
263,739
1.47
Jul 06, 2026
65.41
67.50
63.33
64.67
64.67
+0.12%
135,156
0.74
Jul 03, 2026
64.99
70.77
64.14
64.59
64.59
0.00%
0
0.00
Jul 02, 2026
64.99
70.77
64.14
64.59
64.59
-1.82%
268,408
1.47
Jul 01, 2026
65.37
68.57
63.00
65.79
65.79
-0.84%
264,911
1.47
Jun 30, 2026
62.52
67.99
62.52
66.35
66.35
+7.41%
229,252
1.26
Jun 29, 2026
62.91
64.65
60.00
61.77
61.77
-1.20%
287,612
1.60
Jun 26, 2026
61.74
64.00
60.43
62.52
62.52
-0.11%
341,278
1.92
Jun 25, 2026
68.27
69.16
62.13
62.59
62.59
-6.96%
373,337
2.13
Jun 24, 2026
69.78
71.99
66.42
67.27
67.27
-2.46%
181,073
1.02
Jun 23, 2026
67.35
71.68
66.01
68.97
68.97
-1.09%
176,770
1.00
Jun 22, 2026
72.65
74.64
67.50
69.73
69.73
-4.24%
235,792
1.34
Jun 18, 2026
72.90
73.08
69.65
72.82
72.82
+3.70%
176,493
1.00
Jun 17, 2026
70.13
72.68
69.35
70.22
70.22
+0.10%
195,553
1.10
Jun 16, 2026
74.91
75.61
68.78
70.15
70.15
-5.60%
240,935
1.36
Jun 15, 2026
79.75
80.00
70.71
74.31
74.31
-1.29%
183,042
1.03
Jun 12, 2026
77.10
79.69
75.00
75.28
75.28
-2.42%
165,353
0.93
Jun 11, 2026
67.93
77.69
67.26
77.15
77.15
+15.79%
154,954
0.87
Jun 10, 2026
66.00
69.36
62.82
66.63
66.63
-0.46%
136,084
0.73
Jun 09, 2026
71.15
72.00
62.33
66.94
66.94
-4.32%
168,847
0.90
Jun 08, 2026
70.72
73.69
68.77
69.96
69.96
+2.40%
173,567
0.92
Jun 05, 2026
73.46
74.28
67.12
68.32
68.32
-5.66%
145,545
0.78
Jun 04, 2026
68.19
73.74
65.90
72.42
72.42
+4.71%
149,655
0.80
Jun 03, 2026
71.98
72.96
68.62
69.16
69.16
-4.16%
135,774
0.73
Jun 02, 2026
72.57
75.48
71.01
72.16
72.16
-0.56%
149,860
0.81
Jun 01, 2026
74.29
75.89
72.00
72.57
72.57
-4.36%
167,132
0.90
May 29, 2026
75.60
76.34
70.51
75.88
75.88
+0.37%
285,800
1.56
May 28, 2026
72.56
76.07
70.76
75.60
75.60
+6.30%
168,357
0.92
May 27, 2026
68.28
73.31
67.70
71.12
71.12
+3.73%
214,515
1.18
May 26, 2026
70.43
71.39
66.73
68.56
68.56
+0.81%
220,890
1.21
May 22, 2026
60.23
68.64
60.23
68.01
68.01
+13.56%
274,030
1.49
May 21, 2026
59.31
60.92
56.56
59.89
59.89
+0.55%
137,364
0.75
May 20, 2026
59.19
60.36
58.03
59.56
59.56
+2.78%
106,697
0.58
May 19, 2026
56.88
59.03
55.11
57.95
57.95
+0.31%
121,376
0.66
May 18, 2026
58.39
60.68
56.50
57.77
57.77
+1.03%
151,656
0.83
May 15, 2026
57.73
59.19
56.43
57.18
57.18
-5.30%
123,991
0.68
May 14, 2026
61.19
61.19
58.59
60.38
60.38
-1.19%
93,834
0.52
May 13, 2026
61.13
61.25
58.45
61.11
61.11
+1.34%
146,350
0.81
May 12, 2026
62.65
64.49
57.87
60.30
60.30
-5.94%
236,134
1.32
May 11, 2026
61.46
64.99
61.44
64.11
64.11
+2.77%
193,071
1.08
May 08, 2026
55.68
63.78
55.68
62.38
62.38
+13.81%
263,150
1.49
May 07, 2026
57.50
57.50
54.06
54.81
54.81
-4.09%
109,391
0.62
May 06, 2026
56.98
57.71
54.94
57.15
57.15
+1.65%
134,227
0.76
Rows: