Education
About Us
Working with TipRanks
Follow Us
Frequency Electronics (FEIM)
NASDAQ:FEIM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
53.61
54.76
51.20
53.11
53.11
-2.87%
110,577
0.50
Mar 04, 2026
55.73
57.95
54.48
54.68
54.68
+0.92%
129,208
0.58
Mar 03, 2026
52.46
55.48
51.21
54.18
54.18
-0.51%
112,058
0.50
Mar 02, 2026
49.53
56.92
49.49
54.46
54.46
+8.46%
170,804
0.76
Feb 27, 2026
50.49
50.91
48.77
50.21
50.21
-1.26%
114,508
0.51
Feb 26, 2026
54.01
54.49
50.18
50.85
50.85
-5.57%
129,420
0.58
Feb 25, 2026
52.27
54.78
52.00
53.85
53.85
+4.32%
309,821
1.41
Feb 24, 2026
45.81
52.36
44.83
51.62
51.62
+12.68%
362,629
1.69
Feb 23, 2026
47.85
48.01
44.76
45.81
45.81
-5.60%
117,490
0.55
Feb 20, 2026
49.99
52.15
48.00
48.53
48.53
-3.82%
85,385
0.40
Feb 19, 2026
47.26
50.85
46.68
50.46
50.46
+5.70%
142,396
0.66
Feb 18, 2026
46.69
49.29
46.51
47.74
47.74
+2.40%
112,600
0.52
Feb 17, 2026
45.79
47.90
44.44
46.62
46.62
-0.21%
95,549
0.43
Feb 16, 2026
44.91
47.98
44.08
46.72
46.72
0.00%
0
0.00
Feb 13, 2026
44.91
47.98
44.08
46.72
46.72
+4.33%
97,607
0.43
Feb 12, 2026
47.38
47.94
43.76
44.78
44.78
-5.49%
189,634
0.83
Feb 11, 2026
50.58
51.86
45.60
47.38
47.38
-10.43%
193,490
0.85
Feb 10, 2026
53.21
53.21
49.44
49.59
49.59
-6.26%
108,060
0.47
Feb 09, 2026
52.87
53.97
51.02
52.90
52.90
+1.28%
99,170
0.42
Feb 06, 2026
49.70
52.72
49.62
52.23
52.23
+7.87%
121,702
0.52
Feb 05, 2026
48.61
51.29
48.01
48.42
48.42
-4.04%
139,189
0.59
Feb 04, 2026
55.69
55.69
48.53
50.46
50.46
-9.36%
320,007
1.35
Feb 03, 2026
53.69
57.09
53.00
55.67
55.67
+4.29%
264,729
1.12
Feb 02, 2026
52.47
54.65
52.47
53.38
53.38
+1.52%
106,957
0.45
Jan 30, 2026
56.30
58.75
52.21
52.58
52.58
-8.43%
183,805
0.77
Jan 29, 2026
55.00
58.88
53.49
57.42
57.42
+5.11%
232,300
0.98
Jan 28, 2026
56.12
56.78
53.50
54.63
54.63
-2.46%
155,208
0.65
Jan 27, 2026
52.74
56.80
52.71
56.01
56.01
+7.82%
170,650
0.71
Jan 26, 2026
53.25
53.90
51.38
51.95
51.95
-2.31%
129,734
0.54
Jan 23, 2026
52.50
54.24
51.37
53.18
53.18
+0.72%
169,945
0.70
Jan 22, 2026
54.91
55.11
52.60
52.80
52.80
-2.40%
190,937
0.79
Jan 21, 2026
56.88
57.29
51.39
54.10
54.10
-3.70%
264,585
1.09
Jan 20, 2026
56.20
58.38
54.38
56.18
56.18
-4.20%
281,424
1.15
Jan 19, 2026
59.11
59.11
56.48
58.64
58.64
0.00%
0
0.00
Jan 16, 2026
59.11
59.11
56.48
58.64
58.64
+1.05%
162,048
0.65
Jan 15, 2026
57.40
59.80
57.40
58.03
58.03
+1.82%
159,726
0.63
Jan 14, 2026
59.75
59.75
55.25
56.99
56.99
-5.47%
236,510
0.93
Jan 13, 2026
59.99
61.47
58.30
60.29
60.29
+0.82%
217,797
0.86
Jan 12, 2026
58.31
61.00
58.30
59.80
59.80
+1.70%
164,628
0.65
Jan 09, 2026
57.40
59.74
57.40
58.80
58.80
+2.62%
179,740
0.71
Jan 08, 2026
56.33
59.38
56.00
57.30
57.30
+1.92%
192,618
0.76
Jan 07, 2026
55.20
57.68
54.04
56.22
56.22
+1.54%
170,495
0.67
Jan 06, 2026
54.84
57.95
52.87
55.37
55.37
+4.16%
235,196
0.93
Jan 05, 2026
51.26
54.89
50.61
53.16
53.16
+5.16%
218,900
0.86
Jan 02, 2026
53.54
54.00
47.54
50.55
50.55
-6.11%
457,852
1.81
Jan 01, 2026
54.88
55.65
52.92
53.84
53.84
0.00%
0
0.00
Dec 31, 2025
54.88
55.65
52.92
53.84
53.84
-1.66%
375,004
1.45
Dec 30, 2025
56.00
58.27
54.60
54.75
54.75
-2.20%
190,717
0.73
Dec 29, 2025
55.55
58.08
54.88
55.98
55.98
-0.55%
228,566
0.88
Dec 26, 2025
56.66
57.03
53.08
56.29
56.29
-0.48%
256,422
0.98
Rows: