Frequency Electronics (FEIM)
NASDAQ:FEIM
Want to see FEIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
72.90
73.08
69.65
72.82
72.82
+3.70%
176,493
1.00
Jun 17, 2026
70.13
72.68
69.35
70.22
70.22
+0.10%
195,553
1.10
Jun 16, 2026
74.91
75.61
68.78
70.15
70.15
-5.60%
240,935
1.36
Jun 15, 2026
79.75
80.00
70.71
74.31
74.31
-1.29%
183,042
1.03
Jun 12, 2026
77.10
79.69
75.00
75.28
75.28
-2.42%
165,353
0.93
Jun 11, 2026
67.93
77.69
67.26
77.15
77.15
+15.79%
154,954
0.87
Jun 10, 2026
66.00
69.36
62.82
66.63
66.63
-0.46%
136,084
0.73
Jun 09, 2026
71.15
72.00
62.33
66.94
66.94
-4.32%
168,847
0.90
Jun 08, 2026
70.72
73.69
68.77
69.96
69.96
+2.40%
173,567
0.92
Jun 05, 2026
73.46
74.28
67.12
68.32
68.32
-5.66%
145,545
0.78
Jun 04, 2026
68.19
73.74
65.90
72.42
72.42
+4.71%
149,655
0.80
Jun 03, 2026
71.98
72.96
68.62
69.16
69.16
-4.16%
135,774
0.73
Jun 02, 2026
72.57
75.48
71.01
72.16
72.16
-0.56%
149,860
0.81
Jun 01, 2026
74.29
75.89
72.00
72.57
72.57
-4.36%
167,132
0.90
May 29, 2026
75.60
76.34
70.51
75.88
75.88
+0.37%
285,800
1.56
May 28, 2026
72.56
76.07
70.76
75.60
75.60
+6.30%
168,357
0.92
May 27, 2026
68.28
73.31
67.70
71.12
71.12
+3.73%
214,515
1.18
May 26, 2026
70.43
71.39
66.73
68.56
68.56
+0.81%
220,890
1.21
May 22, 2026
60.23
68.64
60.23
68.01
68.01
+13.56%
274,030
1.49
May 21, 2026
59.31
60.92
56.56
59.89
59.89
+0.55%
137,364
0.75
May 20, 2026
59.19
60.36
58.03
59.56
59.56
+2.78%
106,697
0.58
May 19, 2026
56.88
59.03
55.11
57.95
57.95
+0.31%
121,376
0.66
May 18, 2026
58.39
60.68
56.50
57.77
57.77
+1.03%
151,656
0.83
May 15, 2026
57.73
59.19
56.43
57.18
57.18
-5.30%
123,991
0.68
May 14, 2026
61.19
61.19
58.59
60.38
60.38
-1.19%
93,834
0.52
May 13, 2026
61.13
61.25
58.45
61.11
61.11
+1.34%
146,350
0.81
May 12, 2026
62.65
64.49
57.87
60.30
60.30
-5.94%
236,134
1.32
May 11, 2026
61.46
64.99
61.44
64.11
64.11
+2.77%
193,071
1.08
May 08, 2026
55.68
63.78
55.68
62.38
62.38
+13.81%
263,150
1.49
May 07, 2026
57.50
57.50
54.06
54.81
54.81
-4.09%
109,391
0.62
May 06, 2026
56.98
57.71
54.94
57.15
57.15
+1.65%
134,227
0.76
May 05, 2026
54.74
57.67
54.65
56.22
56.22
+6.20%
175,115
0.99
May 04, 2026
57.53
59.65
51.32
52.94
52.94
-7.98%
230,926
1.30
May 01, 2026
52.85
58.19
52.80
57.53
57.53
+14.69%
340,680
1.93
Apr 30, 2026
47.17
50.42
46.82
50.16
50.16
+6.34%
135,235
0.77
Apr 29, 2026
48.77
48.77
45.84
47.17
47.17
-3.28%
152,700
0.87
Apr 28, 2026
49.52
50.51
47.63
48.77
48.77
-2.59%
113,027
0.63
Apr 27, 2026
51.24
52.14
48.89
50.07
50.07
-2.86%
115,074
0.64
Apr 24, 2026
52.87
53.09
50.90
51.54
51.54
-1.60%
131,657
0.73
Apr 23, 2026
53.36
53.83
50.68
52.38
52.38
-2.66%
128,616
0.72
Apr 22, 2026
56.30
58.89
52.94
53.81
53.81
-1.61%
147,525
0.82
Apr 21, 2026
55.89
57.81
54.06
54.69
54.69
-1.73%
139,771
0.77
Apr 20, 2026
56.54
57.05
54.98
55.65
55.65
-2.54%
107,318
0.59
Apr 17, 2026
59.80
60.00
56.87
57.10
57.10
-2.73%
117,639
0.63
Apr 16, 2026
57.68
58.70
55.85
58.70
58.70
+3.36%
106,520
0.58
Apr 15, 2026
56.57
57.66
55.35
56.79
56.79
+0.37%
109,561
0.59
Apr 14, 2026
59.00
59.00
55.71
56.58
56.58
-2.82%
137,470
0.74
Apr 13, 2026
54.45
58.49
52.82
58.22
58.22
+6.24%
171,414
0.92
Apr 10, 2026
53.02
54.83
51.30
54.80
54.80
+4.64%
114,162
0.61
Apr 09, 2026
56.34
57.00
52.33
52.37
52.37
-6.91%
160,398
0.85
Rows: