Frequency Electronics (FEIM)
NASDAQ:FEIM
Want to see FEIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
52.87
53.09
50.90
51.54
51.54
-1.60%
131,657
0.73
Apr 23, 2026
53.36
53.83
50.68
52.38
52.38
-2.66%
128,616
0.72
Apr 22, 2026
56.30
58.89
52.94
53.81
53.81
-1.61%
147,525
0.82
Apr 21, 2026
55.89
57.81
54.06
54.69
54.69
-1.73%
139,771
0.77
Apr 20, 2026
56.54
57.05
54.98
55.65
55.65
-2.54%
107,318
0.59
Apr 17, 2026
59.80
60.00
56.87
57.10
57.10
-2.73%
117,639
0.63
Apr 16, 2026
57.68
58.70
55.85
58.70
58.70
+3.36%
106,520
0.58
Apr 15, 2026
56.57
57.66
55.35
56.79
56.79
+0.37%
109,561
0.59
Apr 14, 2026
59.00
59.00
55.71
56.58
56.58
-2.82%
137,470
0.74
Apr 13, 2026
54.45
58.49
52.82
58.22
58.22
+6.24%
171,414
0.92
Apr 10, 2026
53.02
54.83
51.30
54.80
54.80
+4.64%
114,162
0.61
Apr 09, 2026
56.34
57.00
52.33
52.37
52.37
-6.91%
160,398
0.85
Apr 08, 2026
57.50
58.57
53.01
56.26
56.26
+1.85%
247,627
1.32
Apr 07, 2026
53.00
55.52
50.01
55.24
55.24
+1.82%
380,093
2.07
Apr 06, 2026
49.24
54.54
48.58
54.25
54.25
+10.17%
386,989
2.14
Apr 03, 2026
44.68
50.33
43.96
49.24
49.24
0.00%
0
0.00
Apr 02, 2026
44.68
50.33
43.96
49.24
49.24
+5.39%
256,460
1.40
Apr 01, 2026
45.31
47.96
45.00
46.72
46.72
+5.56%
129,978
0.69
Mar 31, 2026
43.16
44.88
41.67
44.26
44.26
+3.17%
264,922
1.43
Mar 30, 2026
44.04
44.72
40.73
42.90
42.90
-1.22%
183,076
0.97
Mar 27, 2026
43.86
44.80
42.11
43.43
43.43
-2.78%
199,462
1.06
Mar 26, 2026
45.83
47.79
44.56
44.67
44.67
-4.92%
260,561
1.39
Mar 25, 2026
43.04
47.29
43.00
46.98
46.98
+11.62%
339,722
1.83
Mar 24, 2026
42.16
43.68
41.65
42.09
42.09
-1.66%
142,221
0.77
Mar 23, 2026
41.69
43.60
41.00
42.80
42.80
+5.99%
126,500
0.68
Mar 20, 2026
42.03
42.82
39.80
40.38
40.38
-5.70%
256,454
1.37
Mar 19, 2026
41.36
43.66
39.95
42.82
42.82
+0.75%
226,657
1.19
Mar 18, 2026
44.86
45.92
42.25
42.50
42.50
-7.97%
231,034
1.21
Mar 17, 2026
47.82
47.82
44.54
46.18
46.18
-3.73%
241,815
1.26
Mar 16, 2026
48.30
49.76
47.37
47.97
47.97
-0.29%
153,844
0.79
Mar 13, 2026
46.92
49.51
46.77
48.11
48.11
+3.11%
164,643
0.83
Mar 12, 2026
56.74
56.74
45.00
46.66
46.66
-15.65%
604,699
3.05
Mar 11, 2026
54.45
55.95
51.92
55.32
55.32
+2.16%
272,191
1.28
Mar 10, 2026
53.75
56.60
53.75
54.15
54.15
+1.10%
213,610
1.00
Mar 09, 2026
50.23
54.61
50.15
53.56
53.56
+3.20%
122,269
0.56
Mar 06, 2026
51.60
54.00
51.46
51.90
51.90
-2.28%
92,675
0.42
Mar 05, 2026
53.61
54.76
51.20
53.11
53.11
-2.87%
110,577
0.50
Mar 04, 2026
55.73
57.95
54.48
54.68
54.68
+0.92%
129,208
0.58
Mar 03, 2026
52.46
55.48
51.21
54.18
54.18
-0.51%
112,058
0.50
Mar 02, 2026
49.53
56.92
49.49
54.46
54.46
+8.46%
170,804
0.76
Feb 27, 2026
50.49
50.91
48.77
50.21
50.21
-1.26%
114,508
0.51
Feb 26, 2026
54.01
54.49
50.18
50.85
50.85
-5.57%
129,420
0.58
Feb 25, 2026
52.27
54.78
52.00
53.85
53.85
+4.32%
309,821
1.41
Feb 24, 2026
45.81
52.36
44.83
51.62
51.62
+12.68%
362,629
1.69
Feb 23, 2026
47.85
48.01
44.76
45.81
45.81
-5.60%
117,490
0.55
Feb 20, 2026
49.99
52.15
48.00
48.53
48.53
-3.82%
85,385
0.40
Feb 19, 2026
47.26
50.85
46.68
50.46
50.46
+5.70%
142,396
0.66
Feb 18, 2026
46.69
49.29
46.51
47.74
47.74
+2.40%
112,600
0.52
Feb 17, 2026
45.79
47.90
44.44
46.62
46.62
-0.21%
95,549
0.43
Feb 16, 2026
44.91
47.98
44.08
46.72
46.72
0.00%
0
0.00
Rows: