Want to see FDBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
54.85
54.95
54.25
54.25
54.25
-1.74%
4,586
0.36
Aug 18, 2026
54.78
55.22
54.60
55.21
55.21
+1.45%
4,674
0.37
Aug 17, 2026
55.13
55.78
54.42
54.42
54.42
-2.37%
7,433
0.58
Aug 14, 2026
55.40
56.14
54.09
55.74
55.74
+1.81%
8,630
0.68
Aug 13, 2026
54.79
56.00
54.05
55.18
54.75
-0.49%
16,980
1.36
Aug 12, 2026
54.27
55.50
54.27
55.45
55.02
+2.12%
7,839
0.63
Aug 11, 2026
53.80
55.14
53.80
54.30
53.88
+1.90%
11,837
0.93
Aug 10, 2026
54.00
54.25
53.02
53.29
52.87
-2.26%
8,854
0.70
Aug 07, 2026
53.41
54.52
53.26
54.52
54.10
+1.15%
5,288
0.42
Aug 06, 2026
54.54
55.50
53.49
53.90
53.48
+0.02%
7,504
0.59
Aug 05, 2026
54.00
55.50
53.19
53.89
53.47
-0.85%
153,873
15.01
Aug 04, 2026
53.00
55.00
53.00
54.35
53.93
+0.76%
14,023
1.38
Aug 03, 2026
53.16
53.95
52.94
53.94
53.52
+2.55%
7,894
0.78
Jul 31, 2026
52.85
53.19
51.60
52.60
52.19
+0.27%
17,122
1.72
Jul 30, 2026
53.19
53.19
52.39
52.46
52.05
-1.09%
8,292
0.83
Jul 29, 2026
53.75
53.75
52.72
53.04
52.63
-0.02%
5,871
0.59
Jul 28, 2026
52.80
53.05
51.74
53.05
52.64
+2.89%
4,408
0.44
Jul 27, 2026
50.78
52.64
50.78
51.56
51.16
+0.02%
4,185
0.42
Jul 24, 2026
51.18
52.32
51.01
51.55
51.15
+1.66%
5,450
0.54
Jul 23, 2026
51.59
51.59
49.37
50.71
50.31
-1.25%
6,682
0.67
Jul 22, 2026
50.33
51.35
49.75
51.35
50.95
-0.08%
11,868
1.20
Jul 21, 2026
50.82
51.39
50.52
51.39
50.99
+0.43%
6,992
0.71
Jul 20, 2026
52.42
52.47
51.00
51.17
50.77
-2.48%
10,577
1.09
Jul 17, 2026
52.61
52.61
51.00
52.47
52.06
-0.46%
8,265
0.85
Jul 16, 2026
53.30
53.50
52.52
52.71
52.30
+3.21%
7,140
0.74
Jul 15, 2026
51.68
52.25
50.90
51.07
50.67
+0.14%
7,619
0.78
Jul 14, 2026
50.62
51.78
50.62
51.00
50.60
-0.41%
4,206
0.43
Jul 13, 2026
50.80
52.17
50.80
51.21
50.81
+1.51%
4,594
0.47
Jul 10, 2026
50.65
51.10
50.45
50.45
50.06
-0.79%
3,487
0.36
Jul 09, 2026
50.40
50.85
50.35
50.85
50.45
+1.17%
3,425
0.35
Jul 08, 2026
51.55
51.55
50.26
50.26
49.87
-2.54%
9,904
1.01
Jul 07, 2026
51.98
51.98
51.09
51.57
51.17
+0.08%
3,729
0.38
Jul 06, 2026
53.09
53.09
51.35
51.53
51.13
-2.42%
15,521
1.59
Jul 03, 2026
53.21
53.51
52.75
52.81
52.40
0.00%
0
0.00
Jul 02, 2026
53.21
53.51
52.75
52.81
52.40
-1.01%
8,519
0.87
Jul 01, 2026
51.72
53.43
51.72
53.35
52.93
+3.75%
14,407
1.50
Jun 30, 2026
50.98
51.69
50.98
51.42
51.02
+0.04%
9,538
1.00
Jun 29, 2026
51.87
52.50
51.13
51.40
51.00
-1.15%
11,667
1.24
Jun 26, 2026
50.52
52.00
50.41
52.00
51.59
+2.68%
76,294
9.21
Jun 25, 2026
50.62
51.00
50.44
50.64
50.25
-0.16%
5,362
0.64
Jun 24, 2026
50.64
51.63
50.50
50.72
50.32
-0.18%
14,807
1.80
Jun 23, 2026
47.23
50.81
47.23
50.81
50.41
+4.55%
17,648
2.21
Jun 22, 2026
48.93
49.52
48.29
48.60
48.22
-2.15%
10,401
1.32
Jun 19, 2026
48.71
49.78
48.50
49.67
49.28
0.00%
0
0.00
Jun 18, 2026
48.71
49.78
48.50
49.67
49.28
+4.15%
19,295
2.48
Jun 17, 2026
49.25
49.25
47.69
47.69
47.32
-2.61%
10,127
1.28
Jun 16, 2026
49.93
50.50
48.69
48.97
48.59
-1.55%
15,221
1.96
Jun 15, 2026
49.38
49.74
49.38
49.74
49.35
-0.42%
5,737
0.72
Jun 12, 2026
50.75
50.97
49.79
49.95
49.56
-0.51%
16,903
2.12
Jun 11, 2026
50.61
51.26
49.02
50.21
49.81
-0.74%
27,045
3.56
Rows: