Fidelity D & D Bancorp Inc (FDBC)
NASDAQ:FDBC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
42.80
44.42
42.80
43.66
43.66
+0.69%
5,457
0.78
Apr 01, 2026
41.58
43.75
41.58
43.36
43.36
+0.18%
4,643
0.66
Mar 31, 2026
43.75
43.80
43.28
43.28
43.28
-0.82%
4,141
0.60
Mar 30, 2026
43.46
44.19
42.69
43.64
43.64
+1.99%
8,396
1.22
Mar 27, 2026
42.98
43.07
42.12
42.79
42.79
-1.25%
7,138
1.03
Mar 26, 2026
43.09
43.53
43.09
43.33
43.33
-0.51%
3,568
0.51
Mar 25, 2026
43.44
43.55
43.41
43.55
43.55
+0.07%
3,891
0.56
Mar 24, 2026
43.46
43.84
43.46
43.52
43.52
-1.78%
6,882
1.01
Mar 23, 2026
43.13
44.33
43.12
44.31
44.31
+5.00%
6,696
0.99
Mar 20, 2026
43.82
43.82
42.20
42.20
42.20
-3.98%
16,392
2.48
Mar 19, 2026
41.21
43.95
41.21
43.95
43.95
+0.71%
8,109
1.23
Mar 18, 2026
42.87
43.75
42.50
43.64
43.64
+0.55%
20,152
3.10
Mar 17, 2026
43.75
43.75
43.25
43.40
43.40
-0.41%
14,789
2.30
Mar 16, 2026
43.00
43.58
43.00
43.58
43.58
+1.49%
3,554
0.53
Mar 13, 2026
43.59
43.78
42.71
42.94
42.94
-0.95%
8,731
1.28
Mar 12, 2026
42.75
44.28
42.75
43.35
43.35
+0.84%
5,855
0.84
Mar 11, 2026
43.20
44.38
42.99
42.99
42.99
-1.69%
5,824
0.83
Mar 10, 2026
43.26
46.00
43.26
43.73
43.73
+1.46%
7,484
1.05
Mar 09, 2026
43.46
43.56
42.08
43.10
43.10
-1.06%
5,413
0.73
Mar 06, 2026
43.07
43.90
42.50
43.56
43.56
+0.11%
8,768
1.18
Mar 05, 2026
44.54
44.54
43.51
43.51
43.51
-3.76%
4,854
0.65
Mar 04, 2026
44.54
45.77
44.54
45.21
45.21
0.00%
5,279
0.70
Mar 03, 2026
44.09
45.21
44.09
45.21
45.21
+0.71%
5,200
0.69
Mar 02, 2026
43.86
45.17
43.86
44.89
44.89
+2.37%
7,283
0.97
Feb 27, 2026
44.98
44.98
43.72
43.85
43.85
-3.63%
8,430
1.13
Feb 26, 2026
46.18
46.18
45.49
45.50
45.50
-1.47%
4,279
0.57
Feb 25, 2026
45.75
46.25
45.75
46.18
46.18
+0.41%
3,703
0.49
Feb 24, 2026
45.91
46.24
45.91
45.99
45.99
+1.57%
2,972
0.40
Feb 23, 2026
45.09
45.70
44.97
45.28
45.28
-0.37%
8,578
1.16
Feb 20, 2026
45.21
45.76
45.00
45.45
45.45
+0.53%
5,306
0.71
Feb 19, 2026
45.26
45.57
45.00
45.21
45.21
+0.22%
5,439
0.72
Feb 18, 2026
46.26
46.26
45.00
45.11
45.11
-2.13%
6,601
0.85
Feb 17, 2026
46.59
46.68
45.69
46.09
46.09
-0.73%
4,724
0.61
Feb 16, 2026
44.69
46.70
44.69
46.43
46.43
0.00%
0
0.00
Feb 13, 2026
44.69
46.70
44.69
46.43
46.43
+1.66%
5,697
0.72
Feb 12, 2026
45.73
46.23
45.73
46.10
45.67
-0.86%
3,996
0.50
Feb 11, 2026
46.62
46.62
46.42
46.50
46.07
-0.38%
3,836
0.48
Feb 10, 2026
47.50
47.52
46.68
46.68
46.24
-1.69%
5,897
0.73
Feb 09, 2026
47.65
47.95
47.30
47.48
47.04
+0.34%
5,569
0.69
Feb 06, 2026
48.51
48.51
47.32
47.32
46.88
-1.44%
11,945
1.50
Feb 05, 2026
43.50
48.69
43.50
48.01
47.56
+1.39%
5,225
0.65
Feb 04, 2026
47.99
48.34
47.14
47.35
46.91
+0.04%
5,871
0.74
Feb 03, 2026
46.50
47.33
45.88
47.33
46.89
+1.78%
9,405
1.19
Feb 02, 2026
44.60
46.50
44.60
46.50
46.07
+4.03%
12,106
1.54
Jan 30, 2026
43.62
45.00
43.38
44.70
44.28
+1.09%
9,436
1.22
Jan 29, 2026
42.31
44.22
42.00
44.22
43.81
+3.49%
5,763
0.75
Jan 28, 2026
43.68
43.68
42.00
42.73
42.33
-2.17%
10,848
1.42
Jan 27, 2026
44.12
44.12
43.58
43.68
43.27
-0.93%
3,404
0.44
Jan 26, 2026
44.10
44.10
43.23
44.09
43.68
-0.02%
6,976
0.91
Jan 23, 2026
44.98
44.98
44.00
44.10
43.69
-2.74%
3,441
0.45
Rows: