Education
About Us
Working with TipRanks
Follow Us
Fidelity D & D Bancorp Inc (FDBC)
NASDAQ:FDBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
47.23
49.00
47.23
48.72
48.72
+5.36%
11,833
1.47
Dec 11, 2025
45.90
46.50
44.25
46.24
46.24
+1.00%
14,289
1.81
Dec 10, 2025
44.83
45.80
42.92
45.78
45.78
+2.85%
25,155
3.30
Dec 09, 2025
43.69
44.90
43.69
44.51
44.51
+2.32%
8,416
1.11
Dec 08, 2025
43.56
43.57
42.84
43.50
43.50
+0.53%
6,616
0.88
Dec 05, 2025
43.88
44.07
43.25
43.27
43.27
-0.69%
6,456
0.86
Dec 04, 2025
43.50
44.09
43.32
43.57
43.57
-1.76%
5,620
0.75
Dec 03, 2025
43.86
44.39
43.56
44.35
44.35
+2.61%
8,593
1.16
Dec 02, 2025
42.84
43.44
42.84
43.22
43.22
-1.05%
4,499
0.60
Dec 01, 2025
42.91
44.20
42.91
43.68
43.68
-0.23%
6,081
0.81
Nov 28, 2025
43.07
43.78
42.95
43.78
43.78
-0.14%
3,537
0.47
Nov 26, 2025
44.23
44.83
43.59
43.84
43.84
-1.57%
7,067
0.95
Nov 25, 2025
43.96
44.99
43.62
44.54
44.54
+2.86%
9,059
1.23
Nov 24, 2025
43.49
44.62
43.02
43.30
43.30
-3.24%
11,339
1.56
Nov 21, 2025
42.50
44.94
42.00
44.75
44.75
+5.67%
15,971
2.24
Nov 20, 2025
42.52
43.00
41.69
42.35
42.35
-0.42%
5,611
0.78
Nov 19, 2025
43.40
43.48
42.53
42.53
42.53
-2.16%
6,468
0.90
Nov 18, 2025
43.02
43.84
42.20
43.47
43.47
+0.67%
10,638
1.49
Nov 17, 2025
44.74
44.74
43.12
43.18
43.18
-3.05%
7,975
1.12
Nov 14, 2025
43.51
44.54
43.46
44.54
44.54
-0.02%
6,261
0.88
Nov 13, 2025
44.16
45.00
44.16
44.98
44.55
+1.53%
7,993
1.13
Nov 12, 2025
45.00
45.33
44.61
44.73
44.30
+0.40%
8,903
1.27
Nov 11, 2025
44.71
44.99
44.39
44.98
44.55
+2.56%
3,683
0.52
Nov 10, 2025
43.85
44.51
43.85
44.28
43.86
+1.10%
5,966
0.85
Nov 07, 2025
43.50
44.27
43.50
44.22
43.80
+2.10%
5,486
0.78
Nov 06, 2025
44.00
44.00
43.38
43.73
43.31
-1.00%
5,822
0.83
Nov 05, 2025
43.50
44.60
43.29
44.60
44.17
+3.45%
6,740
0.97
Nov 04, 2025
44.00
44.00
43.53
43.53
43.11
+0.60%
3,967
0.57
Nov 03, 2025
43.60
43.69
43.43
43.69
43.27
+0.99%
4,244
0.61
Oct 31, 2025
43.58
43.73
43.34
43.68
43.26
+1.15%
5,008
0.71
Oct 30, 2025
43.40
43.60
43.39
43.60
43.18
+2.07%
4,702
0.66
Oct 29, 2025
43.76
44.84
43.13
43.13
42.72
-1.72%
6,063
0.84
Oct 28, 2025
44.80
44.80
43.15
44.31
43.89
+0.13%
5,712
0.79
Oct 27, 2025
44.75
45.00
43.86
44.68
44.25
+0.81%
7,470
1.04
Oct 24, 2025
44.43
44.75
44.43
44.75
44.32
+1.86%
5,533
0.77
Oct 23, 2025
45.00
45.00
44.00
44.36
43.94
>-0.01%
9,041
1.27
Oct 22, 2025
43.00
44.79
43.00
44.79
44.36
+3.65%
8,215
1.14
Oct 21, 2025
43.00
43.63
43.00
43.63
43.21
+1.38%
6,453
0.89
Oct 20, 2025
42.81
43.60
42.81
43.45
43.03
+2.45%
5,397
0.74
Oct 17, 2025
41.35
42.82
41.35
42.82
42.41
+4.56%
6,301
0.82
Oct 16, 2025
42.67
42.67
41.35
41.35
40.95
-2.70%
5,805
0.74
Oct 15, 2025
43.46
43.46
42.91
42.91
42.50
-0.70%
4,796
0.59
Oct 14, 2025
42.51
43.63
39.87
43.63
43.21
+2.90%
4,719
0.55
Oct 13, 2025
41.98
42.81
41.98
42.81
42.40
+4.68%
5,907
0.64
Oct 10, 2025
43.85
43.85
41.25
41.29
40.90
-3.23%
10,540
1.16
Oct 09, 2025
42.65
43.11
42.50
43.08
42.67
-0.08%
7,339
0.79
Oct 08, 2025
42.89
43.53
42.89
43.53
43.11
+1.24%
4,118
0.44
Oct 07, 2025
42.89
43.72
42.89
43.41
43.00
-0.50%
7,987
0.81
Oct 06, 2025
43.99
44.50
43.95
44.05
43.63
+1.94%
6,290
0.62
Oct 03, 2025
42.85
44.25
42.85
43.63
43.21
+2.35%
6,223
0.59
Rows: