Education
About Us
Working with TipRanks
Follow Us
Fidelity D & D Bancorp Inc (FDBC)
NASDAQ:FDBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
44.09
45.21
44.09
45.21
45.21
+0.71%
5,200
0.69
Mar 02, 2026
43.86
45.17
43.86
44.89
44.89
+2.37%
7,283
0.97
Feb 27, 2026
44.98
44.98
43.72
43.85
43.85
-3.63%
8,430
1.13
Feb 26, 2026
46.18
46.18
45.49
45.50
45.50
-1.47%
4,279
0.57
Feb 25, 2026
45.75
46.25
45.75
46.18
46.18
+0.41%
3,703
0.49
Feb 24, 2026
45.91
46.24
45.91
45.99
45.99
+1.57%
2,972
0.40
Feb 23, 2026
45.09
45.70
44.97
45.28
45.28
-0.37%
8,578
1.16
Feb 20, 2026
45.21
45.76
45.00
45.45
45.45
+0.53%
5,306
0.71
Feb 19, 2026
45.26
45.57
45.00
45.21
45.21
+0.22%
5,439
0.72
Feb 18, 2026
46.26
46.26
45.00
45.11
45.11
-2.13%
6,601
0.85
Feb 17, 2026
46.59
46.68
45.69
46.09
46.09
-0.73%
4,724
0.61
Feb 16, 2026
44.69
46.70
44.69
46.43
46.43
0.00%
0
0.00
Feb 13, 2026
44.69
46.70
44.69
46.43
46.43
+1.66%
5,697
0.72
Feb 12, 2026
45.73
46.23
45.73
46.10
45.67
-0.86%
3,996
0.50
Feb 11, 2026
46.62
46.62
46.42
46.50
46.07
-0.38%
3,836
0.48
Feb 10, 2026
47.50
47.52
46.68
46.68
46.24
-1.69%
5,897
0.73
Feb 09, 2026
47.65
47.95
47.30
47.48
47.04
+0.34%
5,569
0.69
Feb 06, 2026
48.51
48.51
47.32
47.32
46.88
-1.44%
11,945
1.50
Feb 05, 2026
43.50
48.69
43.50
48.01
47.56
+1.39%
5,225
0.65
Feb 04, 2026
47.99
48.34
47.14
47.35
46.91
+0.04%
5,871
0.74
Feb 03, 2026
46.50
47.33
45.88
47.33
46.89
+1.78%
9,405
1.19
Feb 02, 2026
44.60
46.50
44.60
46.50
46.07
+4.03%
12,106
1.54
Jan 30, 2026
43.62
45.00
43.38
44.70
44.28
+1.09%
9,436
1.22
Jan 29, 2026
42.31
44.22
42.00
44.22
43.81
+3.49%
5,763
0.75
Jan 28, 2026
43.68
43.68
42.00
42.73
42.33
-2.17%
10,848
1.42
Jan 27, 2026
44.12
44.12
43.58
43.68
43.27
-0.93%
3,404
0.44
Jan 26, 2026
44.10
44.10
43.23
44.09
43.68
-0.02%
6,976
0.91
Jan 23, 2026
44.98
44.98
44.00
44.10
43.69
-2.74%
3,441
0.45
Jan 22, 2026
45.46
45.81
45.18
45.34
44.92
-1.37%
4,719
0.61
Jan 21, 2026
44.00
45.97
44.00
45.97
45.54
+5.39%
7,968
1.04
Jan 20, 2026
43.09
44.15
43.01
43.62
43.21
-0.86%
6,698
0.87
Jan 19, 2026
43.76
44.25
43.76
44.00
43.59
0.00%
0
0.00
Jan 16, 2026
43.76
44.25
43.76
44.00
43.59
+0.09%
6,211
0.79
Jan 15, 2026
42.67
44.41
42.67
43.96
43.55
+2.25%
10,959
1.41
Jan 14, 2026
42.94
43.92
42.78
42.99
42.59
+0.37%
4,418
0.57
Jan 13, 2026
42.99
43.24
42.75
42.83
42.43
-0.16%
5,517
0.71
Jan 12, 2026
43.15
43.42
42.09
42.90
42.50
+0.87%
5,646
0.72
Jan 09, 2026
42.90
43.47
42.53
42.53
42.13
-2.18%
8,095
1.05
Jan 08, 2026
42.19
43.48
42.03
43.48
43.07
+3.52%
5,993
0.77
Jan 07, 2026
42.50
42.73
41.00
42.00
41.61
-1.38%
22,508
2.98
Jan 06, 2026
43.25
44.00
42.50
42.59
42.19
-2.07%
6,011
0.79
Jan 05, 2026
42.50
44.37
42.50
43.49
43.08
+0.72%
10,984
1.47
Jan 02, 2026
42.68
43.30
42.50
43.18
42.78
-0.80%
6,520
0.87
Jan 01, 2026
43.56
43.64
43.53
43.53
43.12
0.00%
0
0.00
Dec 31, 2025
43.56
43.64
43.53
43.53
43.12
-1.16%
5,976
0.79
Dec 30, 2025
44.25
44.25
43.50
44.04
43.63
-0.99%
9,492
1.26
Dec 29, 2025
45.00
45.00
44.36
44.48
44.07
-1.72%
5,062
0.67
Dec 26, 2025
46.16
46.18
45.00
45.26
44.84
-0.22%
2,938
0.39
Dec 25, 2025
45.42
45.52
45.36
45.36
44.94
0.00%
0
0.00
Dec 24, 2025
45.42
45.52
45.36
45.36
44.94
+0.58%
2,598
0.34
Rows: