Education
About Us
Working with TipRanks
Follow Us
Fidelity D & D Bancorp Inc (FDBC)
NASDAQ:FDBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
43.15
43.42
42.09
42.90
42.90
+0.87%
5,646
0.69
Jan 09, 2026
42.90
43.47
42.53
42.53
42.53
-2.18%
8,095
1.00
Jan 08, 2026
42.19
43.48
42.03
43.48
43.48
+3.52%
5,993
0.74
Jan 07, 2026
42.50
42.73
41.00
42.00
42.00
-1.39%
22,508
2.87
Jan 06, 2026
43.25
44.00
42.50
42.59
42.59
-2.07%
6,011
0.76
Jan 05, 2026
42.50
44.37
42.50
43.49
43.49
+0.72%
10,984
1.41
Jan 02, 2026
42.68
43.30
42.50
43.18
43.18
-0.80%
6,520
0.84
Dec 31, 2025
43.56
43.64
43.53
43.53
43.53
-1.16%
5,976
0.77
Dec 30, 2025
44.25
44.25
43.50
44.04
44.04
-0.99%
9,492
1.23
Dec 29, 2025
45.00
45.00
44.36
44.48
44.48
-1.72%
5,062
0.66
Dec 26, 2025
46.16
46.18
45.00
45.26
45.26
-0.22%
2,938
0.38
Dec 24, 2025
45.42
45.52
45.36
45.36
45.36
+0.58%
2,598
0.33
Dec 23, 2025
45.02
45.98
45.02
45.10
45.10
-0.84%
7,489
0.97
Dec 22, 2025
46.92
46.92
45.00
45.48
45.48
-1.77%
7,728
1.00
Dec 19, 2025
48.19
48.19
46.24
46.30
46.30
-4.24%
13,129
1.71
Dec 18, 2025
47.04
49.21
47.04
48.35
48.35
-1.55%
9,999
1.26
Dec 17, 2025
49.70
49.80
49.00
49.11
49.11
-0.99%
21,274
2.73
Dec 16, 2025
49.87
50.00
49.00
49.60
49.60
-0.24%
16,829
2.19
Dec 15, 2025
49.00
49.93
48.40
49.72
49.72
+2.05%
13,384
1.67
Dec 12, 2025
47.23
49.00
47.23
48.72
48.72
+5.36%
11,833
1.47
Dec 11, 2025
45.90
46.50
44.25
46.24
46.24
+1.00%
14,289
1.81
Dec 10, 2025
44.83
45.80
42.92
45.78
45.78
+2.85%
25,155
3.30
Dec 09, 2025
43.69
44.90
43.69
44.51
44.51
+2.32%
8,416
1.11
Dec 08, 2025
43.56
43.57
42.84
43.50
43.50
+0.53%
6,616
0.88
Dec 05, 2025
43.88
44.07
43.25
43.27
43.27
-0.69%
6,456
0.86
Dec 04, 2025
43.50
44.09
43.32
43.57
43.57
-1.76%
5,620
0.75
Dec 03, 2025
43.86
44.39
43.56
44.35
44.35
+2.61%
8,593
1.16
Dec 02, 2025
42.84
43.44
42.84
43.22
43.22
-1.05%
4,499
0.60
Dec 01, 2025
42.91
44.20
42.91
43.68
43.68
-0.23%
6,081
0.81
Nov 28, 2025
43.07
43.78
42.95
43.78
43.78
-0.14%
3,537
0.47
Nov 26, 2025
44.23
44.83
43.59
43.84
43.84
-1.57%
7,067
0.95
Nov 25, 2025
43.96
44.99
43.62
44.54
44.54
+2.86%
9,059
1.23
Nov 24, 2025
43.49
44.62
43.02
43.30
43.30
-3.24%
11,339
1.56
Nov 21, 2025
42.50
44.94
42.00
44.75
44.75
+5.67%
15,971
2.24
Nov 20, 2025
42.52
43.00
41.69
42.35
42.35
-0.42%
5,611
0.78
Nov 19, 2025
43.40
43.48
42.53
42.53
42.53
-2.16%
6,468
0.90
Nov 18, 2025
43.02
43.84
42.20
43.47
43.47
+0.67%
10,638
1.49
Nov 17, 2025
44.74
44.74
43.12
43.18
43.18
-3.05%
7,975
1.12
Nov 14, 2025
43.51
44.54
43.46
44.54
44.54
-0.02%
6,261
0.88
Nov 13, 2025
44.16
45.00
44.16
44.98
44.55
+1.53%
7,993
1.13
Nov 12, 2025
45.00
45.33
44.61
44.73
44.30
+0.40%
8,903
1.27
Nov 11, 2025
44.71
44.99
44.39
44.98
44.55
+2.56%
3,683
0.52
Nov 10, 2025
43.85
44.51
43.85
44.28
43.86
+1.10%
5,966
0.85
Nov 07, 2025
43.50
44.27
43.50
44.22
43.80
+2.10%
5,486
0.78
Nov 06, 2025
44.00
44.00
43.38
43.73
43.31
-1.00%
5,822
0.83
Nov 05, 2025
43.50
44.60
43.29
44.60
44.17
+3.45%
6,740
0.97
Nov 04, 2025
44.00
44.00
43.53
43.53
43.11
+0.60%
3,967
0.57
Nov 03, 2025
43.60
43.69
43.43
43.69
43.27
+0.99%
4,244
0.61
Oct 31, 2025
43.58
43.73
43.34
43.68
43.26
+1.15%
5,008
0.71
Oct 30, 2025
43.40
43.60
43.39
43.60
43.18
+2.07%
4,702
0.66
Rows: