Education
About Us
Working with TipRanks
Follow Us
Fidelity D & D Bancorp Inc (FDBC)
NASDAQ:FDBC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
43.50
48.69
43.50
48.01
48.01
+1.39%
5,225
0.63
Feb 04, 2026
47.99
48.34
47.14
47.35
47.35
+0.04%
5,871
0.71
Feb 03, 2026
46.50
47.33
45.88
47.33
47.33
+1.78%
9,405
1.15
Feb 02, 2026
44.60
46.50
44.60
46.50
46.50
+4.03%
12,106
1.50
Jan 30, 2026
43.62
45.00
43.38
44.70
44.70
+1.09%
9,436
1.18
Jan 29, 2026
42.31
44.22
42.00
44.22
44.22
+3.49%
5,763
0.72
Jan 28, 2026
43.68
43.68
42.00
42.73
42.73
-2.17%
10,848
1.37
Jan 27, 2026
44.12
44.12
43.58
43.68
43.68
-0.93%
3,404
0.43
Jan 26, 2026
44.10
44.10
43.23
44.09
44.09
-0.02%
6,976
0.88
Jan 23, 2026
44.98
44.98
44.00
44.10
44.10
-2.73%
3,441
0.43
Jan 22, 2026
45.46
45.81
45.18
45.34
45.34
-1.37%
4,719
0.58
Jan 21, 2026
44.00
45.97
44.00
45.97
45.97
+5.39%
7,968
0.99
Jan 20, 2026
43.09
44.15
43.01
43.62
43.62
-0.86%
6,693
0.83
Jan 19, 2026
43.76
44.25
43.76
44.00
44.00
0.00%
0
0.00
Jan 16, 2026
43.76
44.25
43.76
44.00
44.00
+0.09%
6,211
0.76
Jan 15, 2026
42.67
44.41
42.67
43.96
43.96
+2.26%
10,959
1.36
Jan 14, 2026
42.94
43.92
42.78
42.99
42.99
+0.37%
4,418
0.55
Jan 13, 2026
42.99
43.24
42.75
42.83
42.83
-0.16%
5,517
0.69
Jan 12, 2026
43.15
43.42
42.09
42.90
42.90
+0.87%
5,646
0.69
Jan 09, 2026
42.90
43.47
42.53
42.53
42.53
-2.18%
8,095
1.00
Jan 08, 2026
42.19
43.48
42.03
43.48
43.48
+3.52%
5,993
0.74
Jan 07, 2026
42.50
42.73
41.00
42.00
42.00
-1.39%
22,508
2.87
Jan 06, 2026
43.25
44.00
42.50
42.59
42.59
-2.07%
6,011
0.76
Jan 05, 2026
42.50
44.37
42.50
43.49
43.49
+0.72%
10,984
1.41
Jan 02, 2026
42.68
43.30
42.50
43.18
43.18
-0.80%
6,520
0.84
Dec 31, 2025
43.56
43.64
43.53
43.53
43.53
-1.16%
5,976
0.77
Dec 30, 2025
44.25
44.25
43.50
44.04
44.04
-0.99%
9,492
1.23
Dec 29, 2025
45.00
45.00
44.36
44.48
44.48
-1.72%
5,062
0.66
Dec 26, 2025
46.16
46.18
45.00
45.26
45.26
-0.22%
2,938
0.38
Dec 24, 2025
45.42
45.52
45.36
45.36
45.36
+0.58%
2,598
0.33
Dec 23, 2025
45.02
45.98
45.02
45.10
45.10
-0.84%
7,489
0.97
Dec 22, 2025
46.92
46.92
45.00
45.48
45.48
-1.77%
7,728
1.00
Dec 19, 2025
48.19
48.19
46.24
46.30
46.30
-4.24%
13,129
1.71
Dec 18, 2025
47.04
49.21
47.04
48.35
48.35
-1.55%
9,999
1.26
Dec 17, 2025
49.70
49.80
49.00
49.11
49.11
-0.99%
21,274
2.73
Dec 16, 2025
49.87
50.00
49.00
49.60
49.60
-0.24%
16,829
2.19
Dec 15, 2025
49.00
49.93
48.40
49.72
49.72
+2.05%
13,384
1.67
Dec 12, 2025
47.23
49.00
47.23
48.72
48.72
+5.36%
11,833
1.47
Dec 11, 2025
45.90
46.50
44.25
46.24
46.24
+1.00%
14,289
1.81
Dec 10, 2025
44.83
45.80
42.92
45.78
45.78
+2.85%
25,155
3.30
Dec 09, 2025
43.69
44.90
43.69
44.51
44.51
+2.32%
8,416
1.11
Dec 08, 2025
43.56
43.57
42.84
43.50
43.50
+0.53%
6,616
0.88
Dec 05, 2025
43.88
44.07
43.25
43.27
43.27
-0.69%
6,456
0.86
Dec 04, 2025
43.50
44.09
43.32
43.57
43.57
-1.76%
5,620
0.75
Dec 03, 2025
43.86
44.39
43.56
44.35
44.35
+2.61%
8,593
1.16
Dec 02, 2025
42.84
43.44
42.84
43.22
43.22
-1.05%
4,499
0.60
Dec 01, 2025
42.91
44.20
42.91
43.68
43.68
-0.23%
6,081
0.81
Nov 28, 2025
43.07
43.78
42.95
43.78
43.78
-0.14%
3,537
0.47
Nov 26, 2025
44.23
44.83
43.59
43.84
43.84
-1.57%
7,067
0.95
Nov 25, 2025
43.96
44.99
43.62
44.54
44.54
+2.86%
9,059
1.23
Rows: