Fidelity D & D Bancorp Inc (FDBC)
NASDAQ:FDBC
Want to see FDBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
45.01
45.91
45.01
45.91
45.91
+1.82%
2,638
0.41
Apr 30, 2026
44.16
46.05
44.16
45.09
45.09
+1.44%
11,058
1.70
Apr 29, 2026
45.41
45.41
44.45
44.45
44.45
-2.63%
3,842
0.58
Apr 28, 2026
46.58
46.58
45.65
45.65
45.65
-0.22%
4,977
0.75
Apr 27, 2026
45.77
46.15
44.32
45.75
45.75
-0.61%
6,511
0.98
Apr 24, 2026
45.80
46.03
45.17
46.03
46.03
-0.24%
2,944
0.44
Apr 23, 2026
44.35
46.20
44.24
46.14
46.14
+1.21%
4,991
0.74
Apr 22, 2026
45.70
45.70
45.13
45.59
45.59
+0.26%
4,766
0.71
Apr 21, 2026
45.43
45.67
45.43
45.47
45.47
-0.72%
5,489
0.82
Apr 20, 2026
44.95
45.81
44.95
45.80
45.80
+0.31%
8,121
1.22
Apr 17, 2026
44.48
45.66
44.26
45.66
45.66
+3.77%
8,957
1.35
Apr 16, 2026
45.09
45.09
43.99
44.00
44.00
-1.74%
6,108
0.93
Apr 15, 2026
45.44
45.44
44.64
44.78
44.78
-0.11%
4,632
0.71
Apr 14, 2026
41.01
45.12
41.01
44.83
44.83
-0.47%
4,883
0.73
Apr 13, 2026
45.59
46.07
44.84
45.04
45.04
-2.07%
7,997
1.21
Apr 10, 2026
45.56
45.99
45.46
45.99
45.99
-1.27%
4,091
0.62
Apr 09, 2026
42.90
46.58
42.90
46.58
46.58
+1.59%
10,157
1.55
Apr 08, 2026
45.86
46.36
43.75
45.85
45.85
+2.83%
10,938
1.68
Apr 07, 2026
43.75
44.59
43.75
44.59
44.59
+2.04%
5,859
0.90
Apr 06, 2026
43.06
43.73
43.06
43.70
43.70
+0.09%
5,753
0.85
Apr 03, 2026
42.80
44.42
42.80
43.66
43.66
0.00%
0
0.00
Apr 02, 2026
42.80
44.42
42.80
43.66
43.66
+0.69%
5,457
0.78
Apr 01, 2026
41.58
43.75
41.58
43.36
43.36
+0.18%
4,643
0.66
Mar 31, 2026
43.75
43.80
43.28
43.28
43.28
-0.82%
4,141
0.60
Mar 30, 2026
43.46
44.19
42.69
43.64
43.64
+1.99%
8,396
1.22
Mar 27, 2026
42.98
43.07
42.12
42.79
42.79
-1.25%
7,138
1.03
Mar 26, 2026
43.09
43.53
43.09
43.33
43.33
-0.51%
3,568
0.51
Mar 25, 2026
43.44
43.55
43.41
43.55
43.55
+0.07%
3,891
0.56
Mar 24, 2026
43.46
43.84
43.46
43.52
43.52
-1.78%
6,882
1.01
Mar 23, 2026
43.13
44.33
43.12
44.31
44.31
+5.00%
6,696
0.99
Mar 20, 2026
43.82
43.82
42.20
42.20
42.20
-3.98%
16,392
2.48
Mar 19, 2026
41.21
43.95
41.21
43.95
43.95
+0.71%
8,109
1.23
Mar 18, 2026
42.87
43.75
42.50
43.64
43.64
+0.55%
20,152
3.10
Mar 17, 2026
43.75
43.75
43.25
43.40
43.40
-0.41%
14,789
2.30
Mar 16, 2026
43.00
43.58
43.00
43.58
43.58
+1.49%
3,554
0.53
Mar 13, 2026
43.59
43.78
42.71
42.94
42.94
-0.95%
8,731
1.28
Mar 12, 2026
42.75
44.28
42.75
43.35
43.35
+0.84%
5,855
0.84
Mar 11, 2026
43.20
44.38
42.99
42.99
42.99
-1.69%
5,824
0.83
Mar 10, 2026
43.26
46.00
43.26
43.73
43.73
+1.46%
7,484
1.05
Mar 09, 2026
43.46
43.56
42.08
43.10
43.10
-1.06%
5,413
0.73
Mar 06, 2026
43.07
43.90
42.50
43.56
43.56
+0.11%
8,768
1.18
Mar 05, 2026
44.54
44.54
43.51
43.51
43.51
-3.76%
4,854
0.65
Mar 04, 2026
44.54
45.77
44.54
45.21
45.21
0.00%
5,279
0.70
Mar 03, 2026
44.09
45.21
44.09
45.21
45.21
+0.71%
5,200
0.69
Mar 02, 2026
43.86
45.17
43.86
44.89
44.89
+2.37%
7,283
0.97
Feb 27, 2026
44.98
44.98
43.72
43.85
43.85
-3.63%
8,430
1.13
Feb 26, 2026
46.18
46.18
45.49
45.50
45.50
-1.47%
4,279
0.57
Feb 25, 2026
45.75
46.25
45.75
46.18
46.18
+0.41%
3,703
0.49
Feb 24, 2026
45.91
46.24
45.91
45.99
45.99
+1.57%
2,972
0.40
Feb 23, 2026
45.09
45.70
44.97
45.28
45.28
-0.37%
8,578
1.16
Rows: