Fidelity D & D Bancorp Inc (FDBC)
NASDAQ:FDBC
Want to see FDBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
45.16
45.51
45.16
45.51
45.51
+0.62%
6,304
0.91
May 21, 2026
44.95
45.25
44.80
45.23
45.23
-0.24%
6,527
0.94
May 20, 2026
44.47
45.50
44.47
45.34
45.34
+1.09%
10,081
1.47
May 19, 2026
45.92
45.94
45.02
45.28
44.85
-0.37%
5,224
0.76
May 18, 2026
45.10
45.45
45.10
45.45
45.02
+1.68%
3,787
0.55
May 15, 2026
44.70
45.22
44.70
44.70
44.28
-0.84%
7,515
1.10
May 14, 2026
45.38
45.64
44.31
45.08
44.65
-0.70%
32,394
5.11
May 13, 2026
45.08
45.63
45.01
45.40
44.97
+0.26%
5,324
0.84
May 12, 2026
45.64
45.64
45.01
45.28
44.85
+0.60%
4,021
0.63
May 11, 2026
46.17
46.17
45.00
45.01
44.58
-1.94%
2,484
0.39
May 08, 2026
45.94
46.12
45.80
45.90
45.46
-0.43%
4,971
0.78
May 07, 2026
45.66
46.20
45.53
46.10
45.66
+1.88%
6,997
1.10
May 06, 2026
45.05
45.93
45.04
45.25
44.82
-0.96%
5,237
0.81
May 05, 2026
46.19
46.37
45.13
45.69
45.26
+0.51%
9,506
1.49
May 04, 2026
45.50
45.76
45.01
45.46
45.03
-0.98%
7,383
1.16
May 01, 2026
45.01
45.91
45.01
45.91
45.47
+1.82%
2,638
0.41
Apr 30, 2026
44.16
46.05
44.16
45.09
44.66
+1.44%
11,058
1.70
Apr 29, 2026
45.41
45.41
44.45
44.45
44.03
-2.63%
3,842
0.58
Apr 28, 2026
46.58
46.58
45.65
45.65
45.22
-0.22%
4,977
0.75
Apr 27, 2026
45.77
46.15
44.32
45.75
45.32
-0.61%
6,511
0.98
Apr 24, 2026
45.80
46.03
45.17
46.03
45.59
-0.24%
2,944
0.44
Apr 23, 2026
44.35
46.20
44.24
46.14
45.70
+1.20%
4,991
0.74
Apr 22, 2026
45.70
45.70
45.13
45.59
45.16
+0.26%
4,766
0.71
Apr 21, 2026
45.43
45.67
45.43
45.47
45.04
-0.72%
5,489
0.82
Apr 20, 2026
44.95
45.81
44.95
45.80
45.37
+0.31%
8,121
1.22
Apr 17, 2026
44.48
45.66
44.26
45.66
45.23
+3.77%
8,957
1.35
Apr 16, 2026
45.09
45.09
43.99
44.00
43.58
-1.74%
6,108
0.93
Apr 15, 2026
45.44
45.44
44.64
44.78
44.35
-0.11%
4,632
0.71
Apr 14, 2026
41.01
45.12
41.01
44.83
44.40
-0.47%
4,883
0.73
Apr 13, 2026
45.59
46.07
44.84
45.04
44.61
-2.07%
7,997
1.21
Apr 10, 2026
45.56
45.99
45.46
45.99
45.55
-1.27%
4,091
0.62
Apr 09, 2026
42.90
46.58
42.90
46.58
46.14
+1.59%
10,157
1.55
Apr 08, 2026
45.86
46.36
43.75
45.85
45.41
+2.83%
10,938
1.68
Apr 07, 2026
43.75
44.59
43.75
44.59
44.17
+2.04%
5,859
0.90
Apr 06, 2026
43.06
43.73
43.06
43.70
43.29
+0.09%
5,753
0.85
Apr 03, 2026
42.80
44.42
42.80
43.66
43.25
0.00%
0
0.00
Apr 02, 2026
42.80
44.42
42.80
43.66
43.25
+0.69%
5,457
0.78
Apr 01, 2026
41.58
43.75
41.58
43.36
42.95
+0.19%
4,643
0.66
Mar 31, 2026
43.75
43.80
43.28
43.28
42.87
-0.83%
4,141
0.60
Mar 30, 2026
43.46
44.19
42.69
43.64
43.23
+1.99%
8,396
1.22
Mar 27, 2026
42.98
43.07
42.12
42.79
42.38
-1.25%
7,138
1.03
Mar 26, 2026
43.09
43.53
43.09
43.33
42.92
-0.51%
3,568
0.51
Mar 25, 2026
43.44
43.55
43.41
43.55
43.14
+0.07%
3,891
0.56
Mar 24, 2026
43.46
43.84
43.46
43.52
43.11
-1.78%
6,882
1.01
Mar 23, 2026
43.13
44.33
43.12
44.31
43.89
+5.00%
6,696
0.99
Mar 20, 2026
43.82
43.82
42.20
42.20
41.80
-3.98%
16,392
2.48
Mar 19, 2026
41.21
43.95
41.21
43.95
43.53
+0.71%
8,275
1.25
Mar 18, 2026
42.87
43.75
42.50
43.64
43.23
+0.55%
20,152
3.10
Mar 17, 2026
43.75
43.75
43.25
43.40
42.99
-0.41%
14,789
2.30
Mar 16, 2026
43.00
43.58
43.00
43.58
43.17
+1.49%
3,554
0.53
Rows: