Fidelity D & D Bancorp Inc (FDBC)
NASDAQ:FDBC
Want to see FDBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
48.71
49.78
48.50
49.67
49.67
+4.15%
19,295
2.40
Jun 17, 2026
49.25
49.25
47.69
47.69
47.69
-2.61%
10,127
1.26
Jun 16, 2026
49.93
50.50
48.69
48.97
48.97
-1.55%
15,221
1.88
Jun 15, 2026
49.38
49.74
49.38
49.74
49.74
-0.42%
5,737
0.70
Jun 12, 2026
50.75
50.97
49.79
49.95
49.95
-0.51%
16,903
2.10
Jun 11, 2026
50.61
51.26
49.02
50.21
50.21
-0.74%
27,045
3.49
Jun 10, 2026
50.73
50.73
45.50
50.58
50.58
+0.38%
9,124
1.19
Jun 09, 2026
48.99
50.39
48.18
50.39
50.39
+3.68%
11,439
1.50
Jun 08, 2026
47.51
48.86
47.51
48.60
48.60
+2.21%
8,973
1.18
Jun 05, 2026
46.58
47.78
45.69
47.55
47.55
+1.21%
14,176
1.90
Jun 04, 2026
46.50
47.01
46.50
46.98
46.98
+2.98%
5,186
0.69
Jun 03, 2026
46.50
46.50
45.50
45.62
45.62
-2.63%
10,522
1.42
Jun 02, 2026
45.90
46.85
45.90
46.85
46.85
+1.34%
6,297
0.85
Jun 01, 2026
47.05
47.05
46.23
46.23
46.23
-1.03%
5,964
0.81
May 29, 2026
45.26
47.25
45.26
46.71
46.71
+1.15%
17,642
2.44
May 28, 2026
46.05
46.58
46.05
46.18
46.18
-0.04%
12,440
1.74
May 27, 2026
45.52
46.34
45.50
46.20
46.20
+1.03%
10,074
1.43
May 26, 2026
45.51
45.84
45.20
45.73
45.73
+0.48%
10,958
1.58
May 22, 2026
45.16
45.51
45.16
45.51
45.51
+0.62%
6,304
0.91
May 21, 2026
44.95
45.25
44.80
45.23
45.23
-0.24%
6,527
0.94
May 20, 2026
44.47
45.50
44.47
45.34
45.34
+1.09%
10,081
1.47
May 19, 2026
45.92
45.94
45.02
45.28
44.85
-0.37%
5,224
0.76
May 18, 2026
45.10
45.45
45.10
45.45
45.02
+1.68%
3,787
0.55
May 15, 2026
44.70
45.22
44.70
44.70
44.28
-0.84%
7,515
1.10
May 14, 2026
45.38
45.64
44.31
45.08
44.65
-0.70%
32,394
5.11
May 13, 2026
45.08
45.63
45.01
45.40
44.97
+0.26%
5,324
0.84
May 12, 2026
45.64
45.64
45.01
45.28
44.85
+0.60%
4,021
0.63
May 11, 2026
46.17
46.17
45.00
45.01
44.58
-1.94%
2,484
0.39
May 08, 2026
45.94
46.12
45.80
45.90
45.46
-0.43%
4,971
0.78
May 07, 2026
45.66
46.20
45.53
46.10
45.66
+1.88%
6,997
1.10
May 06, 2026
45.05
45.93
45.04
45.25
44.82
-0.96%
5,237
0.81
May 05, 2026
46.19
46.37
45.13
45.69
45.26
+0.51%
9,506
1.49
May 04, 2026
45.50
45.76
45.01
45.46
45.03
-0.98%
7,383
1.16
May 01, 2026
45.01
45.91
45.01
45.91
45.47
+1.82%
2,638
0.41
Apr 30, 2026
44.16
46.05
44.16
45.09
44.66
+1.44%
11,058
1.70
Apr 29, 2026
45.41
45.41
44.45
44.45
44.03
-2.63%
3,842
0.58
Apr 28, 2026
46.58
46.58
45.65
45.65
45.22
-0.22%
4,977
0.75
Apr 27, 2026
45.77
46.15
44.32
45.75
45.32
-0.61%
6,511
0.98
Apr 24, 2026
45.80
46.03
45.17
46.03
45.59
-0.24%
2,944
0.44
Apr 23, 2026
44.35
46.20
44.24
46.14
45.70
+1.20%
4,991
0.74
Apr 22, 2026
45.70
45.70
45.13
45.59
45.16
+0.26%
4,766
0.71
Apr 21, 2026
45.43
45.67
45.43
45.47
45.04
-0.72%
5,489
0.82
Apr 20, 2026
44.95
45.81
44.95
45.80
45.37
+0.31%
8,121
1.22
Apr 17, 2026
44.48
45.66
44.26
45.66
45.23
+3.77%
8,957
1.35
Apr 16, 2026
45.09
45.09
43.99
44.00
43.58
-1.74%
6,108
0.93
Apr 15, 2026
45.44
45.44
44.64
44.78
44.35
-0.11%
4,632
0.71
Apr 14, 2026
41.01
45.12
41.01
44.83
44.40
-0.47%
4,883
0.73
Apr 13, 2026
45.59
46.07
44.84
45.04
44.61
-2.07%
7,997
1.21
Apr 10, 2026
45.56
45.99
45.46
45.99
45.55
-1.27%
4,091
0.62
Apr 09, 2026
42.90
46.58
42.90
46.58
46.14
+1.59%
10,157
1.55
Rows: