Want to see FCNCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
2,073.51
2,077.61
2,044.78
2,070.62
2,070.62
+0.41%
95,828
1.30
Jul 14, 2026
2,091.77
2,114.76
2,055.00
2,062.25
2,062.25
-2.08%
86,653
1.19
Jul 13, 2026
2,103.29
2,111.22
2,085.85
2,106.06
2,106.06
+0.64%
85,870
1.18
Jul 10, 2026
2,102.23
2,112.58
2,077.61
2,092.59
2,092.59
+0.46%
83,878
1.16
Jul 09, 2026
2,018.57
2,097.22
2,018.57
2,083.00
2,083.00
+1.88%
89,361
1.24
Jul 08, 2026
2,083.00
2,115.37
2,034.91
2,044.62
2,044.62
-2.28%
77,183
1.07
Jul 07, 2026
2,117.40
2,137.99
2,089.08
2,092.43
2,092.43
-1.18%
92,097
1.27
Jul 06, 2026
2,084.99
2,121.39
2,084.70
2,117.35
2,117.35
+1.65%
53,739
0.74
Jul 03, 2026
2,139.99
2,150.00
2,056.21
2,082.99
2,082.99
0.00%
0
0.00
Jul 02, 2026
2,139.99
2,150.00
2,056.21
2,082.99
2,082.99
-1.82%
59,775
0.83
Jul 01, 2026
2,087.85
2,133.22
2,080.26
2,121.63
2,121.63
+1.96%
101,287
1.41
Jun 30, 2026
2,073.30
2,090.03
2,065.84
2,080.79
2,080.79
+0.05%
73,219
1.02
Jun 29, 2026
2,080.65
2,095.47
2,054.70
2,079.65
2,079.65
+0.03%
107,475
1.50
Jun 26, 2026
2,097.53
2,099.00
2,060.39
2,078.93
2,078.93
-0.49%
139,505
1.96
Jun 25, 2026
2,105.53
2,124.81
2,073.26
2,089.21
2,089.21
-1.33%
87,424
1.22
Jun 24, 2026
2,112.59
2,139.91
2,107.89
2,117.29
2,117.29
+0.29%
58,683
0.82
Jun 23, 2026
2,088.12
2,116.58
2,071.06
2,111.14
2,111.14
+1.25%
68,469
0.94
Jun 22, 2026
2,076.36
2,100.16
2,072.51
2,084.99
2,084.99
+0.65%
70,640
0.96
Jun 18, 2026
2,098.65
2,116.28
2,049.64
2,071.62
2,071.62
-0.87%
199,225
2.76
Jun 17, 2026
2,085.53
2,122.58
2,071.68
2,089.82
2,089.82
-0.24%
116,248
1.61
Jun 16, 2026
2,082.98
2,105.19
2,060.00
2,094.87
2,094.87
+1.26%
102,729
1.42
Jun 15, 2026
2,115.95
2,123.27
2,061.82
2,068.75
2,068.75
-1.89%
110,773
1.53
Jun 12, 2026
2,133.02
2,155.28
2,089.55
2,108.61
2,108.61
-0.40%
113,811
1.59
Jun 11, 2026
2,125.81
2,141.17
2,088.69
2,117.01
2,117.01
+0.20%
60,256
0.83
Jun 10, 2026
2,103.84
2,136.02
2,095.52
2,112.87
2,112.87
+0.58%
64,656
0.87
Jun 09, 2026
2,097.00
2,134.47
2,074.10
2,100.68
2,100.68
+1.27%
78,114
1.05
Jun 08, 2026
2,062.72
2,129.32
2,061.75
2,074.25
2,074.25
-0.04%
95,358
1.26
Jun 05, 2026
2,049.99
2,088.39
2,046.49
2,075.10
2,075.10
+1.36%
73,236
0.96
Jun 04, 2026
1,993.70
2,065.68
1,993.70
2,047.32
2,047.32
+4.72%
79,554
1.03
Jun 03, 2026
1,993.50
1,999.28
1,951.59
1,955.08
1,955.08
-2.07%
59,670
0.76
Jun 02, 2026
1,945.06
1,999.87
1,935.74
1,996.43
1,996.43
+2.92%
58,075
0.73
Jun 01, 2026
1,972.22
1,995.00
1,937.91
1,939.71
1,939.71
-2.55%
75,801
0.95
May 29, 2026
1,999.70
2,005.93
1,981.91
1,990.51
1,990.51
-0.82%
124,113
1.56
May 28, 2026
1,978.50
2,011.88
1,969.32
2,009.03
2,006.93
+0.80%
64,099
0.80
May 27, 2026
2,009.75
2,023.88
1,978.57
1,993.08
1,991.00
-0.19%
53,380
0.65
May 26, 2026
1,993.83
2,022.68
1,985.58
1,996.92
1,994.83
+0.27%
54,032
0.65
May 25, 2026
1,999.00
2,020.30
1,976.07
1,991.55
1,989.47
0.00%
0
0.00
May 22, 2026
1,999.00
2,020.30
1,976.07
1,991.55
1,989.47
+0.10%
83,433
0.99
May 21, 2026
1,968.10
1,992.40
1,944.79
1,989.48
1,987.40
+0.85%
47,776
0.56
May 20, 2026
1,929.97
1,979.66
1,925.90
1,972.77
1,970.71
+2.39%
61,860
0.71
May 19, 2026
1,943.93
1,950.60
1,908.17
1,926.74
1,924.73
-0.80%
77,804
0.90
May 18, 2026
1,927.03
1,961.30
1,927.03
1,942.36
1,940.33
+0.72%
47,553
0.55
May 15, 2026
1,949.00
1,966.38
1,915.31
1,928.39
1,926.37
-0.47%
44,937
0.51
May 14, 2026
1,927.43
1,951.72
1,911.88
1,937.55
1,935.52
+1.47%
67,061
0.77
May 13, 2026
1,907.00
1,922.39
1,889.00
1,909.53
1,907.53
-0.48%
59,339
0.68
May 12, 2026
1,928.11
1,946.69
1,892.55
1,918.69
1,916.68
-0.07%
56,560
0.63
May 11, 2026
1,949.82
1,959.91
1,904.48
1,919.94
1,917.93
-1.64%
46,392
0.51
May 08, 2026
1,956.12
1,964.18
1,938.28
1,951.93
1,949.89
-0.08%
46,373
0.51
May 07, 2026
1,994.16
2,002.91
1,949.81
1,953.42
1,951.38
-1.90%
77,719
0.85
May 06, 2026
2,023.08
2,046.60
1,984.56
1,991.33
1,989.25
-0.54%
66,801
0.73
Rows: