First Citizens BancShares, Inc. Class A (FCNCA)
NASDAQ:FCNCA
Want to see FCNCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1,927.03
1,961.30
1,927.03
1,942.36
1,942.36
+0.72%
47,553
0.55
May 15, 2026
1,949.00
1,966.38
1,915.31
1,928.39
1,928.39
-0.47%
44,937
0.51
May 14, 2026
1,927.43
1,951.72
1,911.88
1,937.55
1,937.55
+1.47%
67,061
0.77
May 13, 2026
1,907.00
1,922.39
1,889.00
1,909.53
1,909.53
-0.48%
59,339
0.68
May 12, 2026
1,928.11
1,946.69
1,892.55
1,918.69
1,918.69
-0.07%
56,560
0.63
May 11, 2026
1,949.82
1,959.91
1,904.48
1,919.94
1,919.94
-1.64%
46,392
0.51
May 08, 2026
1,956.12
1,964.18
1,938.28
1,951.93
1,951.93
-0.08%
46,373
0.51
May 07, 2026
1,994.16
2,002.91
1,949.81
1,953.42
1,953.42
-1.90%
77,719
0.85
May 06, 2026
2,023.08
2,046.60
1,984.56
1,991.33
1,991.33
-0.54%
66,801
0.73
May 05, 2026
1,950.23
2,009.36
1,946.71
2,002.14
2,002.14
+2.44%
41,132
0.44
May 04, 2026
1,969.71
1,992.40
1,949.51
1,954.45
1,954.45
-1.56%
34,113
0.36
May 01, 2026
1,991.98
1,999.72
1,962.07
1,985.39
1,985.39
+0.08%
40,141
0.42
Apr 30, 2026
1,958.00
2,011.00
1,958.00
1,983.82
1,983.82
+0.58%
58,141
0.61
Apr 29, 2026
1,975.86
1,988.81
1,954.09
1,972.41
1,972.41
-0.55%
54,534
0.57
Apr 28, 2026
1,973.76
2,010.17
1,954.61
1,983.39
1,983.39
+0.50%
70,327
0.73
Apr 27, 2026
1,933.13
1,994.28
1,916.73
1,973.53
1,973.53
+2.15%
81,590
0.84
Apr 24, 2026
1,957.95
1,985.89
1,924.45
1,931.94
1,931.94
-2.25%
93,344
0.96
Apr 23, 2026
2,018.19
2,030.75
1,953.92
1,976.37
1,976.37
-3.40%
130,045
1.33
Apr 22, 2026
2,059.83
2,072.07
2,028.07
2,045.85
2,045.85
-0.39%
84,757
0.84
Apr 21, 2026
2,050.34
2,095.52
2,050.34
2,053.90
2,053.90
-0.37%
78,851
0.78
Apr 20, 2026
2,023.30
2,068.16
2,017.73
2,061.48
2,061.48
+1.54%
59,034
0.57
Apr 17, 2026
1,985.08
2,045.46
1,985.08
2,030.16
2,030.16
+2.45%
69,052
0.66
Apr 16, 2026
1,987.61
2,005.97
1,976.90
1,981.53
1,981.53
-0.28%
46,374
0.45
Apr 15, 2026
1,993.97
2,002.50
1,969.32
1,987.01
1,987.01
-0.20%
50,049
0.48
Apr 14, 2026
1,994.23
2,005.80
1,983.45
1,990.98
1,990.98
-0.49%
71,287
0.69
Apr 13, 2026
1,984.66
2,004.32
1,966.82
2,000.81
2,000.81
+0.56%
53,605
0.51
Apr 10, 2026
1,993.80
2,006.88
1,982.14
1,989.75
1,989.75
-0.43%
74,470
0.71
Apr 09, 2026
1,960.01
2,004.60
1,956.80
1,998.29
1,998.29
+2.13%
83,631
0.80
Apr 08, 2026
1,971.63
1,989.99
1,944.29
1,956.63
1,956.63
+1.86%
104,192
1.01
Apr 07, 2026
1,916.26
1,934.53
1,906.66
1,920.96
1,920.96
-0.37%
55,221
0.53
Apr 06, 2026
1,886.34
1,931.75
1,886.34
1,928.01
1,928.01
+1.12%
51,889
0.50
Apr 03, 2026
1,876.43
1,911.49
1,857.93
1,906.63
1,906.63
0.00%
0
0.00
Apr 02, 2026
1,876.43
1,911.49
1,857.93
1,906.63
1,906.63
+0.65%
60,614
0.57
Apr 01, 2026
1,884.47
1,916.00
1,862.49
1,894.38
1,894.38
+0.52%
66,357
0.63
Mar 31, 2026
1,880.47
1,912.45
1,856.82
1,884.66
1,884.66
+2.04%
100,625
0.97
Mar 30, 2026
1,835.67
1,861.90
1,823.59
1,847.00
1,847.00
+0.62%
127,407
1.23
Mar 27, 2026
1,880.33
1,883.61
1,833.08
1,835.67
1,835.67
-3.22%
90,804
0.88
Mar 26, 2026
1,858.55
1,902.82
1,858.55
1,896.78
1,896.78
+1.17%
92,379
0.90
Mar 25, 2026
1,872.07
1,901.89
1,830.20
1,874.89
1,874.89
+0.94%
120,717
1.19
Mar 24, 2026
1,852.74
1,894.19
1,845.00
1,857.42
1,857.42
+0.05%
129,426
1.30
Mar 23, 2026
1,862.33
1,877.03
1,831.23
1,856.53
1,856.53
+1.87%
113,292
1.16
Mar 20, 2026
1,812.31
1,833.82
1,797.02
1,822.39
1,822.39
+1.06%
114,719
1.18
Mar 19, 2026
1,778.01
1,816.68
1,759.27
1,803.23
1,803.23
+1.49%
111,303
1.15
Mar 18, 2026
1,792.92
1,808.78
1,769.01
1,776.79
1,776.79
-0.64%
102,330
1.05
Mar 17, 2026
1,784.66
1,809.37
1,767.22
1,788.28
1,788.28
+1.26%
82,423
0.85
Mar 16, 2026
1,779.99
1,818.00
1,761.20
1,766.01
1,766.01
-0.11%
115,074
1.18
Mar 13, 2026
1,841.98
1,849.17
1,766.47
1,768.04
1,768.04
-3.01%
160,707
1.66
Mar 12, 2026
1,834.89
1,850.74
1,808.46
1,822.91
1,822.91
-1.93%
113,638
1.18
Mar 11, 2026
1,914.62
1,923.64
1,850.08
1,858.82
1,858.82
-2.80%
152,569
1.61
Mar 10, 2026
1,912.90
1,950.69
1,884.89
1,912.46
1,912.46
+0.26%
124,749
1.32
Rows: