Education
About Us
Working with TipRanks
Follow Us
First Citizens BancShares (FCNCA)
NASDAQ:FCNCA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1,973.18
1,977.94
1,940.30
1,972.87
1,972.87
-0.02%
97,795
1.06
Mar 03, 2026
1,914.62
1,979.25
1,904.35
1,973.18
1,973.18
+1.19%
106,165
1.15
Mar 02, 2026
1,856.72
1,955.32
1,847.90
1,950.00
1,950.00
+2.73%
113,419
1.23
Feb 27, 2026
1,969.79
1,986.13
1,875.12
1,898.15
1,898.15
-5.05%
161,393
1.79
Feb 26, 2026
2,009.77
2,038.36
1,982.39
2,001.11
1,999.01
+0.27%
83,267
0.92
Feb 25, 2026
1,999.98
2,014.62
1,973.56
1,995.70
1,993.61
+0.74%
120,447
1.35
Feb 24, 2026
1,960.47
1,999.97
1,950.41
1,981.02
1,978.94
+0.78%
82,070
0.94
Feb 23, 2026
1,997.18
2,031.31
1,927.27
1,965.72
1,963.66
-2.52%
121,858
1.40
Feb 20, 2026
2,044.46
2,068.25
1,963.00
2,016.58
2,014.46
-1.40%
148,689
1.71
Feb 19, 2026
2,054.32
2,054.32
2,017.71
2,045.30
2,043.15
-0.71%
49,157
0.56
Feb 18, 2026
1,995.47
2,060.62
1,987.70
2,060.02
2,057.86
+3.48%
72,896
0.82
Feb 17, 2026
2,020.13
2,043.16
1,985.10
1,990.69
1,988.60
-0.76%
88,172
0.99
Feb 16, 2026
2,000.75
2,021.57
1,969.96
2,005.87
2,003.77
0.00%
0
0.00
Feb 13, 2026
2,000.75
2,021.57
1,969.96
2,005.87
2,003.77
+0.11%
97,198
1.07
Feb 12, 2026
2,112.10
2,128.00
1,990.09
2,003.76
2,001.66
-4.67%
249,529
2.81
Feb 11, 2026
2,179.00
2,197.03
2,100.47
2,101.95
2,099.74
-2.51%
78,086
0.87
Feb 10, 2026
2,158.54
2,192.61
2,123.17
2,156.13
2,153.87
+0.08%
109,577
1.23
Feb 09, 2026
2,149.96
2,177.17
2,126.59
2,154.50
2,152.24
-0.30%
68,084
0.77
Feb 06, 2026
2,143.23
2,183.87
2,143.23
2,160.99
2,158.72
+1.79%
78,068
0.88
Feb 05, 2026
2,115.79
2,134.85
2,094.60
2,122.95
2,120.72
+0.42%
93,539
1.06
Feb 04, 2026
2,047.04
2,120.92
2,044.31
2,114.14
2,111.92
+3.43%
107,970
1.23
Feb 03, 2026
2,093.95
2,147.44
2,000.17
2,043.97
2,041.83
-2.55%
132,349
1.53
Feb 02, 2026
2,057.72
2,112.53
2,046.07
2,097.35
2,095.15
+1.34%
82,536
0.96
Jan 30, 2026
2,027.02
2,073.95
2,007.54
2,069.57
2,067.40
+1.81%
100,631
1.17
Jan 29, 2026
2,002.41
2,033.69
1,974.84
2,032.76
2,030.63
+2.66%
100,683
1.18
Jan 28, 2026
2,003.20
2,012.68
1,976.12
1,980.05
1,977.97
-1.04%
85,598
0.99
Jan 27, 2026
2,023.26
2,034.95
1,989.89
2,000.82
1,998.72
-0.69%
107,930
1.24
Jan 26, 2026
2,014.44
2,042.61
1,996.19
2,014.66
2,012.55
-0.09%
149,333
1.72
Jan 23, 2026
2,087.81
2,120.59
1,990.46
2,016.56
2,014.44
-8.49%
289,537
3.47
Jan 22, 2026
2,190.29
2,232.21
2,179.80
2,203.53
2,201.22
+0.95%
142,089
1.71
Jan 21, 2026
2,124.35
2,205.57
2,124.35
2,182.73
2,180.44
+2.75%
151,984
1.84
Jan 20, 2026
2,143.15
2,166.67
2,114.23
2,124.35
2,122.12
-2.07%
118,243
1.43
Jan 19, 2026
2,170.95
2,177.36
2,140.01
2,169.35
2,167.07
0.00%
0
0.00
Jan 16, 2026
2,170.95
2,177.36
2,140.01
2,169.35
2,167.07
+0.43%
77,469
0.89
Jan 15, 2026
2,159.98
2,193.05
2,155.34
2,160.13
2,157.86
-0.05%
76,508
0.87
Jan 14, 2026
2,150.02
2,162.47
2,130.14
2,161.26
2,158.99
-0.08%
89,135
1.01
Jan 13, 2026
2,164.48
2,176.97
2,151.96
2,163.09
2,160.82
+0.10%
69,325
0.77
Jan 12, 2026
2,160.00
2,185.37
2,151.94
2,160.92
2,158.65
-0.66%
81,584
0.90
Jan 09, 2026
2,183.59
2,200.00
2,169.52
2,175.19
2,172.91
-0.12%
65,630
0.72
Jan 08, 2026
2,158.18
2,204.39
2,158.18
2,177.72
2,175.43
+0.54%
63,080
0.69
Jan 07, 2026
2,178.81
2,201.12
2,154.31
2,166.03
2,163.76
-1.10%
64,781
0.70
Jan 06, 2026
2,168.81
2,195.52
2,143.74
2,190.12
2,187.82
+0.34%
89,361
0.95
Jan 05, 2026
2,161.48
2,220.18
2,154.88
2,182.61
2,180.32
+1.11%
87,488
0.92
Jan 02, 2026
2,136.43
2,164.84
2,118.93
2,158.64
2,156.37
+0.58%
60,213
0.63
Jan 01, 2026
2,163.51
2,180.00
2,143.98
2,146.18
2,143.93
0.00%
0
0.00
Dec 31, 2025
2,163.51
2,180.00
2,143.98
2,146.18
2,143.93
-0.65%
96,311
0.96
Dec 30, 2025
2,163.95
2,173.18
2,155.00
2,160.26
2,157.99
-0.18%
67,013
0.66
Dec 29, 2025
2,181.98
2,186.05
2,155.54
2,164.17
2,161.90
-0.75%
47,319
0.46
Dec 26, 2025
2,184.51
2,192.32
2,171.20
2,180.48
2,178.19
-0.12%
49,417
0.47
Dec 25, 2025
2,166.98
2,201.78
2,166.98
2,183.12
2,180.83
0.00%
0
0.00
Rows: