Education
About Us
Working with TipRanks
Follow Us
First Citizens BancShares (FCNCA)
NASDAQ:FCNCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,149.94
2,177.45
2,149.94
2,168.13
2,168.13
+0.05%
58,691
0.50
Dec 22, 2025
2,131.24
2,168.18
2,130.62
2,167.00
2,167.00
+1.50%
71,745
0.60
Dec 19, 2025
2,114.89
2,145.93
2,106.14
2,134.99
2,134.99
+1.32%
140,422
1.16
Dec 18, 2025
2,109.01
2,152.51
2,085.54
2,107.16
2,107.16
-0.21%
108,306
0.88
Dec 17, 2025
2,100.78
2,140.44
2,100.78
2,111.59
2,111.59
+0.94%
91,471
0.73
Dec 16, 2025
2,085.77
2,099.97
2,071.64
2,091.85
2,091.85
+0.82%
126,508
1.00
Dec 15, 2025
2,060.00
2,084.75
2,054.40
2,074.86
2,074.86
+0.94%
96,474
0.75
Dec 12, 2025
2,098.76
2,099.00
2,044.59
2,055.52
2,055.52
-1.28%
68,949
0.53
Dec 11, 2025
2,049.35
2,091.99
2,049.32
2,082.09
2,082.09
+1.24%
78,570
0.60
Dec 10, 2025
1,976.78
2,065.61
1,976.78
2,056.54
2,056.54
+4.33%
135,730
1.03
Dec 09, 2025
1,970.16
1,998.86
1,967.94
1,971.18
1,971.18
+0.05%
80,270
0.61
Dec 08, 2025
1,962.39
1,989.37
1,961.97
1,970.16
1,970.16
-0.08%
86,220
0.65
Dec 05, 2025
1,950.37
1,980.04
1,950.37
1,971.82
1,971.82
+0.54%
68,387
0.51
Dec 04, 2025
1,942.50
1,975.30
1,933.50
1,961.18
1,961.18
+1.18%
79,719
0.59
Dec 03, 2025
1,899.06
1,950.06
1,899.06
1,938.27
1,938.27
+1.75%
106,657
0.79
Dec 02, 2025
1,910.05
1,916.53
1,897.07
1,905.02
1,905.02
+0.20%
47,900
0.35
Dec 01, 2025
1,871.98
1,912.53
1,870.90
1,901.17
1,901.17
+1.24%
87,047
0.64
Nov 28, 2025
1,877.91
1,907.01
1,875.28
1,877.89
1,877.89
-0.52%
43,637
0.32
Nov 26, 2025
1,877.80
1,900.06
1,877.80
1,889.85
1,887.75
+0.75%
78,344
0.56
Nov 25, 2025
1,864.72
1,901.03
1,862.74
1,877.80
1,875.71
+1.31%
143,698
1.02
Nov 24, 2025
1,868.30
1,869.53
1,844.45
1,855.58
1,853.52
-0.58%
122,788
0.87
Nov 21, 2025
1,827.88
1,888.40
1,816.77
1,868.49
1,866.41
+2.66%
121,959
0.87
Nov 20, 2025
1,857.19
1,874.13
1,814.92
1,822.03
1,820.00
-0.32%
107,624
0.76
Nov 19, 2025
1,798.01
1,832.84
1,798.01
1,829.88
1,827.85
+1.89%
82,883
0.58
Nov 18, 2025
1,778.81
1,810.84
1,776.15
1,798.01
1,796.01
+0.60%
145,748
1.03
Nov 17, 2025
1,834.06
1,836.86
1,771.40
1,789.22
1,787.23
-2.93%
100,432
0.70
Nov 14, 2025
1,808.85
1,846.88
1,791.05
1,845.30
1,843.25
+1.23%
136,016
0.95
Nov 13, 2025
1,830.72
1,855.75
1,817.67
1,824.98
1,822.95
-0.30%
70,676
0.49
Nov 12, 2025
1,818.36
1,854.45
1,818.36
1,832.48
1,830.44
+0.95%
55,316
0.38
Nov 11, 2025
1,808.90
1,833.05
1,805.75
1,817.34
1,815.32
+0.27%
64,598
0.44
Nov 10, 2025
1,818.19
1,836.40
1,808.19
1,814.41
1,812.39
-0.13%
59,506
0.40
Nov 07, 2025
1,787.88
1,819.73
1,779.11
1,818.84
1,816.82
+1.15%
72,135
0.49
Nov 06, 2025
1,798.52
1,821.90
1,774.97
1,800.21
1,798.21
+0.05%
75,506
0.50
Nov 05, 2025
1,807.73
1,843.59
1,800.25
1,801.23
1,799.23
-0.19%
62,770
0.41
Nov 04, 2025
1,813.71
1,826.14
1,779.39
1,806.63
1,804.62
-0.77%
57,927
0.37
Nov 03, 2025
1,822.08
1,836.46
1,800.91
1,822.71
1,820.68
>-0.01%
96,678
0.61
Oct 31, 2025
1,768.13
1,825.93
1,760.24
1,824.82
1,822.79
+2.72%
156,720
1.00
Oct 30, 2025
1,781.20
1,823.87
1,775.64
1,778.50
1,776.52
-0.30%
104,583
0.67
Oct 29, 2025
1,738.38
1,809.71
1,735.03
1,785.89
1,783.90
+1.82%
141,832
0.91
Oct 28, 2025
1,787.45
1,787.45
1,754.52
1,755.94
1,753.99
-1.58%
90,392
0.58
Oct 27, 2025
1,791.23
1,802.95
1,774.99
1,786.10
1,784.12
+0.73%
107,295
0.69
Oct 24, 2025
1,750.00
1,788.91
1,750.00
1,775.21
1,773.24
+1.47%
132,253
0.85
Oct 23, 2025
1,778.00
1,780.00
1,727.10
1,751.52
1,749.57
+0.63%
144,285
0.93
Oct 22, 2025
1,766.44
1,776.52
1,742.49
1,742.49
1,740.55
-0.82%
190,148
1.24
Oct 21, 2025
1,743.77
1,777.68
1,743.77
1,758.89
1,756.94
+0.85%
145,213
0.95
Oct 20, 2025
1,706.10
1,751.85
1,706.10
1,746.03
1,744.09
+3.13%
105,618
0.69
Oct 17, 2025
1,666.81
1,700.41
1,645.58
1,695.00
1,693.12
+3.55%
140,636
0.93
Oct 16, 2025
1,746.30
1,746.30
1,623.76
1,638.68
1,636.86
-6.06%
189,965
1.28
Oct 15, 2025
1,791.29
1,791.29
1,744.22
1,746.26
1,744.32
-2.23%
106,141
0.72
Oct 14, 2025
1,714.58
1,795.18
1,714.58
1,788.09
1,786.10
+3.26%
110,578
0.75
Rows: