First Citizens BancShares (FCNCA)
NASDAQ:FCNCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1,876.43
1,911.49
1,857.93
1,906.63
1,906.63
+0.65%
60,614
0.57
Apr 01, 2026
1,884.47
1,916.00
1,862.49
1,894.38
1,894.38
+0.52%
66,357
0.63
Mar 31, 2026
1,880.47
1,912.45
1,856.82
1,884.66
1,884.66
+2.04%
100,625
0.97
Mar 30, 2026
1,835.67
1,861.90
1,823.59
1,847.00
1,847.00
+0.62%
127,407
1.23
Mar 27, 2026
1,880.33
1,883.61
1,833.08
1,835.67
1,835.67
-3.22%
90,804
0.88
Mar 26, 2026
1,858.55
1,902.82
1,858.55
1,896.78
1,896.78
+1.17%
92,379
0.90
Mar 25, 2026
1,872.07
1,901.89
1,830.20
1,874.89
1,874.89
+0.94%
120,717
1.19
Mar 24, 2026
1,852.74
1,894.19
1,845.00
1,857.42
1,857.42
+0.05%
129,426
1.30
Mar 23, 2026
1,862.33
1,877.03
1,831.23
1,856.53
1,856.53
+1.87%
113,292
1.16
Mar 20, 2026
1,812.31
1,833.82
1,797.02
1,822.39
1,822.39
+1.06%
114,719
1.18
Mar 19, 2026
1,778.01
1,816.68
1,759.27
1,803.23
1,803.23
+1.49%
111,303
1.15
Mar 18, 2026
1,792.92
1,808.78
1,769.01
1,776.79
1,776.79
-0.64%
102,330
1.05
Mar 17, 2026
1,784.66
1,809.37
1,767.22
1,788.28
1,788.28
+1.26%
82,423
0.85
Mar 16, 2026
1,779.99
1,818.00
1,761.20
1,766.01
1,766.01
-0.11%
115,074
1.18
Mar 13, 2026
1,841.98
1,849.17
1,766.47
1,768.04
1,768.04
-3.01%
160,707
1.66
Mar 12, 2026
1,834.89
1,850.74
1,808.46
1,822.91
1,822.91
-1.93%
113,638
1.18
Mar 11, 2026
1,914.62
1,923.64
1,850.08
1,858.82
1,858.82
-2.80%
152,569
1.61
Mar 10, 2026
1,912.90
1,950.69
1,884.89
1,912.46
1,912.46
+0.26%
124,749
1.32
Mar 09, 2026
1,861.17
1,912.53
1,819.68
1,907.53
1,907.53
+0.80%
121,394
1.28
Mar 06, 2026
1,875.01
1,916.60
1,850.00
1,892.44
1,892.44
-2.56%
132,916
1.42
Mar 05, 2026
1,972.87
1,979.74
1,928.36
1,942.17
1,942.17
-1.56%
135,832
1.46
Mar 04, 2026
1,973.18
1,977.94
1,940.30
1,972.87
1,972.87
-0.02%
97,795
1.06
Mar 03, 2026
1,914.62
1,979.25
1,904.35
1,973.18
1,973.18
+1.19%
106,165
1.15
Mar 02, 2026
1,856.72
1,955.32
1,847.90
1,950.00
1,950.00
+2.73%
113,419
1.23
Feb 27, 2026
1,969.79
1,986.13
1,875.12
1,898.15
1,898.15
-5.05%
161,393
1.79
Feb 26, 2026
2,009.77
2,038.36
1,982.39
2,001.11
1,999.01
+0.27%
83,267
0.92
Feb 25, 2026
1,999.98
2,014.62
1,973.56
1,995.70
1,993.61
+0.74%
120,447
1.35
Feb 24, 2026
1,960.47
1,999.97
1,950.41
1,981.02
1,978.94
+0.78%
82,070
0.94
Feb 23, 2026
1,997.18
2,031.31
1,927.27
1,965.72
1,963.66
-2.52%
121,858
1.40
Feb 20, 2026
2,044.46
2,068.25
1,963.00
2,016.58
2,014.46
-1.40%
148,689
1.71
Feb 19, 2026
2,054.32
2,054.32
2,017.71
2,045.30
2,043.15
-0.71%
49,157
0.56
Feb 18, 2026
1,995.47
2,060.62
1,987.70
2,060.02
2,057.86
+3.48%
72,896
0.82
Feb 17, 2026
2,020.13
2,043.16
1,985.10
1,990.69
1,988.60
-0.76%
88,172
0.99
Feb 16, 2026
2,000.75
2,021.57
1,969.96
2,005.87
2,003.77
0.00%
0
0.00
Feb 13, 2026
2,000.75
2,021.57
1,969.96
2,005.87
2,003.77
+0.11%
97,198
1.07
Feb 12, 2026
2,112.10
2,128.00
1,990.09
2,003.76
2,001.66
-4.67%
249,529
2.81
Feb 11, 2026
2,179.00
2,197.03
2,100.47
2,101.95
2,099.74
-2.51%
78,086
0.87
Feb 10, 2026
2,158.54
2,192.61
2,123.17
2,156.13
2,153.87
+0.08%
109,577
1.23
Feb 09, 2026
2,149.96
2,177.17
2,126.59
2,154.50
2,152.24
-0.30%
68,084
0.77
Feb 06, 2026
2,143.23
2,183.87
2,143.23
2,160.99
2,158.72
+1.79%
78,068
0.88
Feb 05, 2026
2,115.79
2,134.85
2,094.60
2,122.95
2,120.72
+0.42%
93,539
1.06
Feb 04, 2026
2,047.04
2,120.92
2,044.31
2,114.14
2,111.92
+3.43%
107,970
1.23
Feb 03, 2026
2,093.95
2,147.44
2,000.17
2,043.97
2,041.83
-2.55%
132,349
1.53
Feb 02, 2026
2,057.72
2,112.53
2,046.07
2,097.35
2,095.15
+1.34%
82,536
0.96
Jan 30, 2026
2,027.02
2,073.95
2,007.54
2,069.57
2,067.40
+1.81%
100,631
1.17
Jan 29, 2026
2,002.41
2,033.69
1,974.84
2,032.76
2,030.63
+2.66%
100,683
1.18
Jan 28, 2026
2,003.20
2,012.68
1,976.12
1,980.05
1,977.97
-1.04%
85,598
0.99
Jan 27, 2026
2,023.26
2,034.95
1,989.89
2,000.82
1,998.72
-0.69%
107,930
1.24
Jan 26, 2026
2,014.44
2,042.61
1,996.19
2,014.66
2,012.55
-0.09%
149,333
1.72
Jan 23, 2026
2,087.81
2,120.59
1,990.46
2,016.56
2,014.44
-8.49%
289,537
3.47
Rows: