First Citizens BancShares, Inc. Class A (FCNCA)
NASDAQ:FCNCA
Want to see FCNCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
2,098.65
2,116.28
2,049.64
2,071.62
2,071.62
-0.87%
199,225
2.76
Jun 17, 2026
2,085.53
2,122.58
2,071.68
2,089.82
2,089.82
-0.24%
116,248
1.61
Jun 16, 2026
2,082.98
2,105.19
2,060.00
2,094.87
2,094.87
+1.26%
102,729
1.42
Jun 15, 2026
2,115.95
2,123.27
2,061.82
2,068.75
2,068.75
-1.89%
110,773
1.53
Jun 12, 2026
2,133.02
2,155.28
2,089.55
2,108.61
2,108.61
-0.40%
113,811
1.59
Jun 11, 2026
2,125.81
2,141.17
2,088.69
2,117.01
2,117.01
+0.20%
60,256
0.83
Jun 10, 2026
2,103.84
2,136.02
2,095.52
2,112.87
2,112.87
+0.58%
64,656
0.87
Jun 09, 2026
2,097.00
2,134.47
2,074.10
2,100.68
2,100.68
+1.27%
78,114
1.05
Jun 08, 2026
2,062.72
2,129.32
2,061.75
2,074.25
2,074.25
-0.04%
95,358
1.26
Jun 05, 2026
2,049.99
2,088.39
2,046.49
2,075.10
2,075.10
+1.36%
73,236
0.96
Jun 04, 2026
1,993.70
2,065.68
1,993.70
2,047.32
2,047.32
+4.72%
79,554
1.03
Jun 03, 2026
1,993.50
1,999.28
1,951.59
1,955.08
1,955.08
-2.07%
59,670
0.76
Jun 02, 2026
1,945.06
1,999.87
1,935.74
1,996.43
1,996.43
+2.92%
58,075
0.73
Jun 01, 2026
1,972.22
1,995.00
1,937.91
1,939.71
1,939.71
-2.55%
75,801
0.95
May 29, 2026
1,999.70
2,005.93
1,981.91
1,990.51
1,990.51
-0.82%
124,113
1.56
May 28, 2026
1,978.50
2,011.88
1,969.32
2,009.03
2,006.93
+0.80%
64,099
0.80
May 27, 2026
2,009.75
2,023.88
1,978.57
1,993.08
1,991.00
-0.19%
53,380
0.65
May 26, 2026
1,993.83
2,022.68
1,985.58
1,996.92
1,994.83
+0.27%
54,032
0.65
May 25, 2026
1,999.00
2,020.30
1,976.07
1,991.55
1,989.47
0.00%
0
0.00
May 22, 2026
1,999.00
2,020.30
1,976.07
1,991.55
1,989.47
+0.10%
83,433
0.99
May 21, 2026
1,968.10
1,992.40
1,944.79
1,989.48
1,987.40
+0.85%
47,776
0.56
May 20, 2026
1,929.97
1,979.66
1,925.90
1,972.77
1,970.71
+2.39%
61,860
0.71
May 19, 2026
1,943.93
1,950.60
1,908.17
1,926.74
1,924.73
-0.80%
77,804
0.90
May 18, 2026
1,927.03
1,961.30
1,927.03
1,942.36
1,940.33
+0.72%
47,553
0.55
May 15, 2026
1,949.00
1,966.38
1,915.31
1,928.39
1,926.37
-0.47%
44,937
0.51
May 14, 2026
1,927.43
1,951.72
1,911.88
1,937.55
1,935.52
+1.47%
67,061
0.77
May 13, 2026
1,907.00
1,922.39
1,889.00
1,909.53
1,907.53
-0.48%
59,339
0.68
May 12, 2026
1,928.11
1,946.69
1,892.55
1,918.69
1,916.68
-0.07%
56,560
0.63
May 11, 2026
1,949.82
1,959.91
1,904.48
1,919.94
1,917.93
-1.64%
46,392
0.51
May 08, 2026
1,956.12
1,964.18
1,938.28
1,951.93
1,949.89
-0.08%
46,373
0.51
May 07, 2026
1,994.16
2,002.91
1,949.81
1,953.42
1,951.38
-1.90%
77,719
0.85
May 06, 2026
2,023.08
2,046.60
1,984.56
1,991.33
1,989.25
-0.54%
66,801
0.73
May 05, 2026
1,950.23
2,009.36
1,946.71
2,002.14
2,000.05
+2.44%
41,132
0.44
May 04, 2026
1,969.71
1,992.40
1,949.51
1,954.45
1,952.41
-1.56%
34,113
0.36
May 01, 2026
1,991.98
1,999.72
1,962.07
1,985.39
1,983.31
+0.08%
40,141
0.42
Apr 30, 2026
1,958.00
2,011.00
1,958.00
1,983.82
1,981.75
+0.58%
58,141
0.61
Apr 29, 2026
1,975.86
1,988.81
1,954.09
1,972.41
1,970.35
-0.55%
54,534
0.57
Apr 28, 2026
1,973.76
2,010.17
1,954.61
1,983.39
1,981.32
+0.50%
70,327
0.73
Apr 27, 2026
1,933.13
1,994.28
1,916.73
1,973.53
1,971.47
+2.15%
81,590
0.84
Apr 24, 2026
1,957.95
1,985.89
1,924.45
1,931.94
1,929.92
-2.25%
93,344
0.96
Apr 23, 2026
2,018.19
2,030.75
1,953.92
1,976.37
1,974.30
-3.40%
130,045
1.33
Apr 22, 2026
2,059.83
2,072.07
2,028.07
2,045.85
2,043.71
-0.39%
84,757
0.84
Apr 21, 2026
2,050.34
2,095.52
2,050.34
2,053.90
2,051.75
-0.37%
78,851
0.78
Apr 20, 2026
2,023.30
2,068.16
2,017.73
2,061.48
2,059.33
+1.54%
59,034
0.57
Apr 17, 2026
1,985.08
2,045.46
1,985.08
2,030.16
2,028.04
+2.45%
69,052
0.66
Apr 16, 2026
1,987.61
2,005.97
1,976.90
1,981.53
1,979.46
-0.28%
46,374
0.45
Apr 15, 2026
1,993.97
2,002.50
1,969.32
1,987.01
1,984.93
-0.20%
50,049
0.48
Apr 14, 2026
1,994.23
2,005.80
1,983.45
1,990.98
1,988.90
-0.49%
71,287
0.69
Apr 13, 2026
1,984.66
2,004.32
1,966.82
2,000.81
1,998.72
+0.56%
53,605
0.51
Apr 10, 2026
1,993.80
2,006.88
1,982.14
1,989.75
1,987.67
-0.43%
74,470
0.71
Rows: