Education
About Us
Working with TipRanks
Follow Us
First Citizens BancShares (FCNCA)
NASDAQ:FCNCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,164.48
2,176.97
2,151.96
2,163.09
2,163.09
+0.10%
69,325
0.77
Jan 12, 2026
2,160.00
2,185.37
2,151.94
2,160.92
2,160.92
-0.66%
81,584
0.90
Jan 09, 2026
2,183.59
2,200.00
2,169.52
2,175.19
2,175.19
-0.12%
65,630
0.72
Jan 08, 2026
2,158.18
2,204.39
2,158.18
2,177.72
2,177.72
+0.54%
63,080
0.69
Jan 07, 2026
2,178.81
2,201.12
2,154.31
2,166.03
2,166.03
-1.10%
64,781
0.70
Jan 06, 2026
2,168.81
2,195.52
2,143.74
2,190.12
2,190.12
+0.34%
89,361
0.95
Jan 05, 2026
2,161.48
2,220.19
2,154.88
2,182.61
2,182.61
+1.11%
87,488
0.92
Jan 02, 2026
2,136.43
2,164.84
2,118.93
2,158.64
2,158.64
+0.58%
60,213
0.63
Jan 01, 2026
2,163.51
2,180.00
2,143.98
2,146.18
2,146.18
0.00%
0
0.00
Dec 31, 2025
2,163.51
2,180.00
2,143.98
2,146.18
2,146.18
-0.65%
96,311
0.96
Dec 30, 2025
2,163.95
2,173.18
2,155.00
2,160.26
2,160.26
-0.18%
67,013
0.66
Dec 29, 2025
2,181.98
2,186.05
2,155.54
2,164.17
2,164.17
-0.75%
47,319
0.46
Dec 26, 2025
2,184.51
2,192.32
2,171.20
2,180.48
2,180.48
-0.12%
49,417
0.47
Dec 25, 2025
2,166.98
2,201.78
2,166.98
2,183.12
2,183.12
0.00%
0
0.00
Dec 24, 2025
2,166.98
2,201.78
2,166.98
2,183.12
2,183.12
+0.69%
34,254
0.30
Dec 23, 2025
2,149.94
2,177.45
2,149.94
2,168.13
2,168.13
+0.05%
58,691
0.51
Dec 22, 2025
2,131.24
2,168.18
2,130.62
2,167.00
2,167.00
+1.50%
71,745
0.61
Dec 19, 2025
2,114.89
2,145.93
2,106.14
2,134.99
2,134.99
+1.32%
140,422
1.19
Dec 18, 2025
2,109.01
2,152.51
2,085.54
2,107.16
2,107.16
-0.21%
108,306
0.91
Dec 17, 2025
2,100.78
2,140.44
2,100.78
2,111.59
2,111.59
+0.94%
91,471
0.75
Dec 16, 2025
2,085.77
2,099.97
2,071.64
2,091.85
2,091.85
+0.82%
126,508
1.03
Dec 15, 2025
2,060.00
2,084.75
2,054.40
2,074.86
2,074.86
+0.94%
96,474
0.77
Dec 12, 2025
2,098.76
2,099.00
2,044.59
2,055.52
2,055.52
-1.28%
68,949
0.54
Dec 11, 2025
2,049.35
2,091.99
2,049.32
2,082.09
2,082.09
+1.24%
78,570
0.61
Dec 10, 2025
1,976.78
2,065.61
1,976.78
2,056.54
2,056.54
+4.33%
135,730
1.06
Dec 09, 2025
1,970.16
1,998.86
1,967.94
1,971.18
1,971.18
+0.05%
80,270
0.62
Dec 08, 2025
1,962.39
1,989.37
1,961.97
1,970.16
1,970.16
-0.08%
86,220
0.66
Dec 05, 2025
1,950.37
1,980.04
1,950.37
1,971.82
1,971.82
+0.54%
68,387
0.52
Dec 04, 2025
1,942.50
1,975.30
1,933.50
1,961.18
1,961.18
+1.18%
79,719
0.60
Dec 03, 2025
1,899.06
1,950.06
1,899.06
1,938.27
1,938.27
+1.75%
106,657
0.80
Dec 02, 2025
1,910.05
1,916.53
1,897.07
1,905.02
1,905.02
+0.20%
47,900
0.36
Dec 01, 2025
1,871.98
1,912.53
1,870.90
1,901.17
1,901.17
+1.24%
87,047
0.65
Nov 28, 2025
1,877.91
1,907.01
1,875.28
1,877.89
1,877.89
-0.52%
43,637
0.32
Nov 27, 2025
1,877.80
1,900.06
1,877.80
1,889.85
1,887.75
0.00%
0
0.00
Nov 26, 2025
1,877.80
1,900.06
1,877.80
1,889.85
1,887.75
+0.64%
78,344
0.57
Nov 25, 2025
1,864.72
1,901.03
1,862.74
1,877.80
1,875.71
+1.20%
143,698
1.04
Nov 24, 2025
1,868.30
1,869.53
1,844.45
1,855.58
1,853.52
-0.69%
122,788
0.89
Nov 21, 2025
1,827.88
1,888.40
1,816.77
1,868.49
1,866.41
+2.55%
121,959
0.88
Nov 20, 2025
1,857.19
1,874.13
1,814.92
1,822.03
1,820.01
-0.43%
107,624
0.78
Nov 19, 2025
1,798.01
1,832.84
1,798.01
1,829.88
1,827.85
+1.77%
82,883
0.59
Nov 18, 2025
1,778.81
1,810.84
1,776.15
1,798.01
1,796.01
+0.49%
145,748
1.04
Nov 17, 2025
1,834.06
1,836.86
1,771.40
1,789.22
1,787.23
-3.04%
100,432
0.72
Nov 14, 2025
1,808.85
1,846.88
1,791.05
1,845.30
1,843.25
+1.11%
136,016
0.96
Nov 13, 2025
1,830.72
1,855.75
1,817.67
1,824.98
1,822.95
-0.41%
70,676
0.50
Nov 12, 2025
1,818.36
1,854.45
1,818.36
1,832.48
1,830.44
+0.83%
55,316
0.38
Nov 11, 2025
1,808.90
1,833.05
1,805.75
1,817.34
1,815.32
+0.16%
64,598
0.45
Nov 10, 2025
1,818.19
1,836.40
1,808.19
1,814.41
1,812.39
-0.24%
59,506
0.41
Nov 07, 2025
1,787.88
1,819.73
1,779.11
1,818.84
1,816.82
+1.03%
72,135
0.49
Nov 06, 2025
1,798.52
1,821.90
1,774.97
1,800.21
1,798.21
-0.06%
75,506
0.51
Nov 05, 2025
1,807.73
1,843.59
1,800.25
1,801.23
1,799.23
-0.30%
62,770
0.42
Rows: