Education
About Us
Working with TipRanks
Follow Us
First Commonwealth Financial Corp. (FCF)
NYSE:FCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
17.43
17.89
17.34
17.82
17.82
0.00%
1,039,352
1.48
Mar 02, 2026
17.28
17.91
17.18
17.82
17.82
+1.65%
1,010,978
1.44
Feb 27, 2026
17.81
17.85
17.38
17.53
17.53
-3.15%
1,082,521
1.56
Feb 26, 2026
18.20
18.48
18.01
18.10
18.10
-0.39%
898,499
1.31
Feb 25, 2026
17.91
18.19
17.88
18.17
18.17
+2.25%
545,252
0.80
Feb 24, 2026
17.68
17.95
17.66
17.77
17.77
+0.34%
780,288
1.17
Feb 23, 2026
18.34
18.52
17.53
17.71
17.71
-3.85%
1,143,447
1.72
Feb 20, 2026
18.26
18.42
18.04
18.42
18.42
+0.82%
766,843
1.16
Feb 19, 2026
18.17
18.30
18.05
18.27
18.27
+0.05%
676,825
1.03
Feb 18, 2026
18.38
18.65
18.13
18.26
18.26
-0.65%
855,862
1.30
Feb 17, 2026
18.46
18.65
18.33
18.38
18.38
+0.05%
790,590
1.21
Feb 16, 2026
18.21
18.42
17.99
18.37
18.37
0.00%
0
0.00
Feb 13, 2026
18.21
18.42
17.99
18.37
18.37
+0.66%
521,953
0.78
Feb 12, 2026
18.50
18.50
17.88
18.25
18.25
-0.49%
762,352
1.14
Feb 11, 2026
18.56
18.62
18.19
18.34
18.34
-1.61%
692,850
1.04
Feb 10, 2026
18.57
18.73
18.21
18.38
18.38
-1.39%
790,704
1.19
Feb 09, 2026
18.73
18.91
18.63
18.64
18.64
-1.01%
560,894
0.84
Feb 06, 2026
18.89
18.95
18.77
18.83
18.83
+0.46%
960,477
1.45
Feb 05, 2026
18.93
19.07
18.61
18.88
18.74
-0.05%
977,443
1.49
Feb 04, 2026
18.74
19.08
18.70
18.89
18.75
+1.61%
957,961
1.47
Feb 03, 2026
18.35
18.68
18.11
18.59
18.46
+1.75%
1,352,399
2.10
Feb 02, 2026
18.00
18.48
17.80
18.27
18.14
+1.33%
902,179
1.41
Jan 30, 2026
17.78
18.09
17.78
18.03
17.90
+1.30%
1,211,514
1.91
Jan 29, 2026
17.75
17.98
17.56
17.80
17.67
+1.13%
1,252,869
1.99
Jan 28, 2026
18.20
18.41
17.55
17.60
17.47
-0.56%
914,590
1.46
Jan 27, 2026
17.53
17.78
17.53
17.70
17.57
+0.97%
684,625
1.09
Jan 26, 2026
17.44
17.69
17.31
17.53
17.40
+0.34%
516,336
0.81
Jan 23, 2026
17.97
17.97
17.35
17.47
17.35
-3.37%
781,001
1.23
Jan 22, 2026
18.13
18.42
18.04
18.08
17.95
-0.17%
669,868
1.06
Jan 21, 2026
17.39
18.16
17.39
18.11
17.98
+4.74%
761,349
1.22
Jan 20, 2026
17.21
17.42
17.18
17.29
17.17
-1.03%
502,490
0.81
Jan 19, 2026
17.56
17.62
17.45
17.47
17.35
0.00%
0
0.00
Jan 16, 2026
17.56
17.62
17.45
17.47
17.35
-0.74%
565,358
0.90
Jan 15, 2026
17.33
17.73
17.33
17.60
17.47
+1.68%
484,402
0.77
Jan 14, 2026
16.98
17.35
16.98
17.31
17.19
+1.70%
434,941
0.69
Jan 13, 2026
17.21
17.25
16.97
17.02
16.90
-1.05%
439,970
0.69
Jan 12, 2026
17.07
17.22
16.99
17.20
17.08
-0.34%
442,083
0.70
Jan 09, 2026
17.52
17.64
17.24
17.26
17.14
-1.48%
611,466
0.96
Jan 08, 2026
17.06
17.61
16.95
17.52
17.39
+2.40%
562,252
0.89
Jan 07, 2026
17.33
17.33
16.97
17.11
16.99
+0.06%
483,495
0.76
Jan 06, 2026
16.99
17.19
16.89
17.10
16.98
+0.12%
576,869
0.91
Jan 05, 2026
16.66
17.39
16.62
17.08
16.96
+1.84%
760,379
1.21
Jan 02, 2026
16.80
16.90
16.56
16.77
16.65
-0.53%
596,566
0.95
Jan 01, 2026
17.00
17.03
16.81
16.86
16.74
0.00%
0
0.00
Dec 31, 2025
17.00
17.03
16.81
16.86
16.74
-0.65%
542,110
0.85
Dec 30, 2025
17.03
17.07
16.90
16.97
16.85
-0.58%
546,118
0.86
Dec 29, 2025
17.14
17.18
17.02
17.07
16.95
-0.18%
409,450
0.64
Dec 26, 2025
17.23
17.23
17.05
17.10
16.98
-0.59%
407,700
0.63
Dec 25, 2025
17.18
17.29
17.16
17.20
17.08
0.00%
0
0.00
Dec 24, 2025
17.18
17.29
17.16
17.20
17.08
-0.11%
340,135
0.52
Rows: