First Commonwealth Financial Corp. (FCF)
NYSE:FCF
Want to see FCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.39
18.75
18.31
18.70
18.70
+1.96%
737,139
0.84
May 19, 2026
18.25
18.42
18.13
18.34
18.34
0.00%
546,324
0.62
May 18, 2026
18.07
18.51
18.07
18.34
18.34
+1.55%
968,183
1.10
May 15, 2026
18.28
18.28
17.96
18.06
18.06
-1.04%
573,519
0.65
May 14, 2026
18.21
18.37
18.20
18.25
18.25
+1.05%
477,338
0.55
May 13, 2026
18.20
18.31
17.98
18.06
18.06
-1.26%
706,096
0.81
May 12, 2026
18.41
18.41
17.98
18.29
18.29
-0.22%
658,796
0.75
May 11, 2026
18.62
18.62
18.27
18.33
18.33
-1.24%
693,636
0.79
May 08, 2026
18.46
18.62
18.39
18.56
18.56
+0.54%
519,248
0.59
May 07, 2026
18.62
18.73
18.55
18.60
18.46
+0.05%
481,896
0.55
May 06, 2026
18.67
18.83
18.55
18.59
18.45
-0.05%
798,985
0.91
May 05, 2026
18.52
18.68
18.46
18.60
18.46
+0.81%
568,901
0.64
May 04, 2026
18.38
18.60
18.28
18.45
18.31
-0.05%
762,319
0.85
May 01, 2026
18.42
18.57
18.23
18.46
18.32
+0.27%
523,625
0.58
Apr 30, 2026
18.18
18.48
18.18
18.41
18.27
+0.22%
869,695
0.96
Apr 29, 2026
18.78
18.93
18.37
18.37
18.23
-2.70%
719,956
0.79
Apr 28, 2026
18.71
19.01
18.31
18.88
18.74
+1.29%
1,199,881
1.31
Apr 27, 2026
18.66
18.86
18.64
18.64
18.50
+0.11%
801,571
0.87
Apr 24, 2026
18.75
18.75
18.57
18.62
18.48
-1.17%
677,046
0.74
Apr 23, 2026
18.52
18.89
18.46
18.84
18.70
+1.84%
582,243
0.64
Apr 22, 2026
18.58
18.69
18.44
18.50
18.36
-0.33%
654,093
0.71
Apr 21, 2026
18.77
18.84
18.53
18.56
18.42
-1.22%
563,601
0.61
Apr 20, 2026
18.78
18.97
18.75
18.79
18.65
-0.11%
567,161
0.62
Apr 17, 2026
18.77
19.14
18.77
18.81
18.67
+1.13%
787,889
0.86
Apr 16, 2026
18.58
18.69
18.48
18.60
18.46
-0.43%
587,360
0.65
Apr 15, 2026
18.79
18.80
18.28
18.68
18.54
-0.64%
858,366
0.95
Apr 14, 2026
18.72
18.90
18.55
18.80
18.66
-0.16%
866,616
0.97
Apr 13, 2026
18.65
18.84
18.53
18.83
18.69
+0.53%
703,197
0.79
Apr 10, 2026
18.83
18.85
18.60
18.73
18.59
-0.95%
552,252
0.62
Apr 09, 2026
18.53
18.96
18.53
18.91
18.77
+1.77%
1,076,084
1.22
Apr 08, 2026
18.39
18.71
18.39
18.58
18.44
+2.31%
925,523
1.06
Apr 07, 2026
18.11
18.32
18.09
18.16
18.02
+0.11%
1,038,954
1.20
Apr 06, 2026
17.86
18.17
17.76
18.14
18.00
+1.45%
522,094
0.60
Apr 03, 2026
17.66
17.88
17.56
17.88
17.75
0.00%
0
0.00
Apr 02, 2026
17.66
17.88
17.56
17.88
17.75
+0.62%
685,841
0.78
Apr 01, 2026
17.64
17.96
17.64
17.77
17.64
+1.08%
592,930
0.67
Mar 31, 2026
17.51
17.69
17.36
17.58
17.45
+1.44%
950,211
1.10
Mar 30, 2026
17.36
17.39
17.14
17.33
17.20
+0.40%
750,047
0.87
Mar 27, 2026
17.31
17.43
17.22
17.26
17.13
-1.09%
706,654
0.82
Mar 26, 2026
17.22
17.46
17.19
17.45
17.32
+0.93%
661,070
0.77
Mar 25, 2026
17.36
17.45
17.21
17.29
17.16
+0.52%
704,209
0.83
Mar 24, 2026
17.01
17.44
17.01
17.20
17.07
+0.52%
739,262
0.88
Mar 23, 2026
17.18
17.46
17.04
17.11
16.98
+1.60%
1,074,344
1.30
Mar 20, 2026
16.88
16.89
16.62
16.84
16.71
+0.12%
6,741,129
9.26
Mar 19, 2026
16.62
16.92
16.42
16.82
16.69
+1.02%
1,036,538
1.44
Mar 18, 2026
16.75
16.81
16.59
16.65
16.52
-0.72%
1,093,208
1.44
Mar 17, 2026
17.00
17.03
16.72
16.77
16.64
-0.06%
728,815
0.96
Mar 16, 2026
16.98
16.99
16.75
16.78
16.65
-0.30%
872,272
1.15
Mar 13, 2026
16.86
16.99
16.56
16.83
16.70
+0.18%
751,413
0.99
Mar 12, 2026
16.40
16.83
16.33
16.80
16.67
+0.42%
1,020,466
1.35
Rows: