First Commonwealth Financial Corp. (FCF)
NYSE:FCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
17.66
17.88
17.56
17.88
17.88
+0.62%
685,841
0.78
Apr 01, 2026
17.64
17.96
17.64
17.77
17.77
+1.08%
592,930
0.68
Mar 31, 2026
17.51
17.69
17.36
17.58
17.58
+1.44%
950,211
1.10
Mar 30, 2026
17.36
17.39
17.14
17.33
17.33
+0.41%
750,047
0.87
Mar 27, 2026
17.31
17.43
17.22
17.26
17.26
-1.09%
706,654
0.83
Mar 26, 2026
17.22
17.46
17.19
17.45
17.45
+0.93%
661,070
0.78
Mar 25, 2026
17.36
17.45
17.21
17.29
17.29
+0.52%
704,209
0.83
Mar 24, 2026
17.01
17.44
17.01
17.20
17.20
+0.53%
734,966
0.88
Mar 23, 2026
17.18
17.46
17.04
17.11
17.11
+1.60%
1,004,939
1.22
Mar 20, 2026
16.88
16.89
16.62
16.84
16.84
+0.12%
6,740,829
9.27
Mar 19, 2026
16.62
16.92
16.42
16.82
16.82
+1.02%
1,032,121
1.43
Mar 18, 2026
16.75
16.81
16.59
16.65
16.65
-0.72%
1,093,189
1.44
Mar 17, 2026
17.00
17.03
16.72
16.77
16.77
-0.06%
728,815
0.96
Mar 16, 2026
16.98
16.99
16.75
16.78
16.78
-0.30%
872,272
1.15
Mar 13, 2026
16.86
16.99
16.56
16.83
16.83
+0.18%
751,413
0.99
Mar 12, 2026
16.40
16.83
16.33
16.80
16.80
+0.42%
1,020,466
1.35
Mar 11, 2026
16.85
17.01
16.57
16.73
16.73
-1.47%
892,291
1.19
Mar 10, 2026
16.92
17.28
16.76
16.98
16.98
0.00%
1,277,268
1.73
Mar 09, 2026
16.85
17.06
16.38
16.98
16.98
-1.39%
1,512,683
2.07
Mar 06, 2026
17.23
17.30
16.92
17.22
17.22
-2.27%
911,460
1.26
Mar 05, 2026
17.63
17.79
17.38
17.62
17.62
-1.29%
843,476
1.18
Mar 04, 2026
17.86
17.95
17.78
17.85
17.85
+0.17%
687,048
0.96
Mar 03, 2026
17.43
17.89
17.34
17.82
17.82
0.00%
1,039,352
1.48
Mar 02, 2026
17.28
17.91
17.18
17.82
17.82
+1.65%
1,010,978
1.44
Feb 27, 2026
17.81
17.85
17.38
17.53
17.53
-3.15%
1,082,521
1.56
Feb 26, 2026
18.20
18.48
18.01
18.10
18.10
-0.39%
898,499
1.31
Feb 25, 2026
17.91
18.19
17.88
18.17
18.17
+2.25%
545,252
0.80
Feb 24, 2026
17.68
17.95
17.66
17.77
17.77
+0.34%
780,288
1.17
Feb 23, 2026
18.34
18.52
17.53
17.71
17.71
-3.85%
1,143,447
1.72
Feb 20, 2026
18.26
18.42
18.04
18.42
18.42
+0.82%
766,843
1.16
Feb 19, 2026
18.17
18.30
18.05
18.27
18.27
+0.05%
676,825
1.03
Feb 18, 2026
18.38
18.65
18.13
18.26
18.26
-0.65%
855,862
1.30
Feb 17, 2026
18.46
18.65
18.33
18.38
18.38
+0.05%
790,590
1.21
Feb 16, 2026
18.21
18.42
17.99
18.37
18.37
0.00%
0
0.00
Feb 13, 2026
18.21
18.42
17.99
18.37
18.37
+0.66%
521,953
0.78
Feb 12, 2026
18.50
18.50
17.88
18.25
18.25
-0.49%
762,352
1.14
Feb 11, 2026
18.56
18.62
18.19
18.34
18.34
-1.61%
692,850
1.04
Feb 10, 2026
18.57
18.73
18.21
18.38
18.38
-1.39%
790,704
1.19
Feb 09, 2026
18.73
18.91
18.63
18.64
18.64
-1.01%
560,894
0.84
Feb 06, 2026
18.89
18.95
18.77
18.83
18.83
+0.46%
960,477
1.45
Feb 05, 2026
18.93
19.07
18.61
18.88
18.74
-0.05%
977,443
1.49
Feb 04, 2026
18.74
19.08
18.70
18.89
18.75
+1.61%
957,961
1.47
Feb 03, 2026
18.35
18.68
18.11
18.59
18.46
+1.75%
1,352,399
2.10
Feb 02, 2026
18.00
18.48
17.80
18.27
18.14
+1.33%
902,179
1.41
Jan 30, 2026
17.78
18.09
17.78
18.03
17.90
+1.30%
1,211,514
1.91
Jan 29, 2026
17.75
17.98
17.56
17.80
17.67
+1.13%
1,252,869
1.99
Jan 28, 2026
18.20
18.41
17.55
17.60
17.47
-0.56%
914,590
1.46
Jan 27, 2026
17.53
17.78
17.53
17.70
17.57
+0.97%
684,625
1.09
Jan 26, 2026
17.44
17.69
17.31
17.53
17.40
+0.34%
516,336
0.81
Jan 23, 2026
17.97
17.97
17.35
17.47
17.35
-3.37%
781,001
1.23
Rows: