First Commonwealth Financial Corp. (FCF)
NYSE:FCF
Want to see FCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
19.51
19.63
19.42
19.53
19.53
+0.72%
1,320,405
1.65
Jun 17, 2026
19.61
19.81
19.20
19.39
19.39
-1.32%
808,482
1.00
Jun 16, 2026
19.85
19.91
19.54
19.65
19.65
+0.10%
781,690
0.96
Jun 15, 2026
19.90
20.05
19.58
19.63
19.63
-1.41%
541,953
0.67
Jun 12, 2026
19.73
19.94
19.64
19.91
19.91
+1.58%
639,403
0.78
Jun 11, 2026
19.65
19.73
19.40
19.60
19.60
+0.36%
887,305
1.09
Jun 10, 2026
19.47
19.66
19.40
19.53
19.53
+0.93%
729,635
0.89
Jun 09, 2026
19.27
19.71
19.21
19.35
19.35
+0.89%
769,247
0.94
Jun 08, 2026
19.23
19.37
19.13
19.18
19.18
+0.37%
545,977
0.65
Jun 05, 2026
19.00
19.19
18.87
19.11
19.11
+0.84%
644,096
0.76
Jun 04, 2026
18.96
19.14
18.85
18.95
18.95
+1.72%
1,128,272
1.33
Jun 03, 2026
18.86
18.94
18.53
18.63
18.63
-1.95%
780,244
0.92
Jun 02, 2026
18.52
19.06
18.52
19.00
19.00
+1.88%
563,772
0.66
Jun 01, 2026
18.80
18.82
18.50
18.65
18.65
-1.53%
728,532
0.85
May 29, 2026
18.92
19.07
18.85
18.94
18.94
+0.21%
808,322
0.94
May 28, 2026
18.77
18.92
18.59
18.90
18.90
+0.69%
684,414
0.79
May 27, 2026
18.95
19.06
18.68
18.77
18.77
-0.58%
542,207
0.62
May 26, 2026
18.58
18.89
18.58
18.88
18.88
+1.51%
621,641
0.72
May 22, 2026
18.75
18.86
18.58
18.60
18.60
-0.75%
592,941
0.68
May 21, 2026
18.55
18.74
18.50
18.74
18.74
+0.21%
573,200
0.65
May 20, 2026
18.39
18.75
18.31
18.70
18.70
+1.96%
737,139
0.84
May 19, 2026
18.25
18.42
18.13
18.34
18.34
0.00%
546,324
0.62
May 18, 2026
18.07
18.51
18.07
18.34
18.34
+1.55%
968,183
1.10
May 15, 2026
18.28
18.28
17.96
18.06
18.06
-1.04%
573,519
0.65
May 14, 2026
18.21
18.37
18.20
18.25
18.25
+1.05%
477,338
0.55
May 13, 2026
18.20
18.31
17.98
18.06
18.06
-1.26%
706,096
0.81
May 12, 2026
18.41
18.41
17.98
18.29
18.29
-0.22%
658,796
0.75
May 11, 2026
18.62
18.62
18.27
18.33
18.33
-1.24%
693,636
0.79
May 08, 2026
18.46
18.62
18.39
18.56
18.56
+0.54%
519,248
0.59
May 07, 2026
18.62
18.73
18.55
18.60
18.46
+0.05%
481,896
0.55
May 06, 2026
18.67
18.83
18.55
18.59
18.45
-0.05%
798,985
0.91
May 05, 2026
18.52
18.68
18.46
18.60
18.46
+0.81%
568,901
0.64
May 04, 2026
18.38
18.60
18.28
18.45
18.31
-0.05%
762,319
0.85
May 01, 2026
18.42
18.57
18.23
18.46
18.32
+0.27%
523,625
0.58
Apr 30, 2026
18.18
18.48
18.18
18.41
18.27
+0.22%
869,695
0.96
Apr 29, 2026
18.78
18.93
18.37
18.37
18.23
-2.70%
719,956
0.79
Apr 28, 2026
18.71
19.01
18.31
18.88
18.74
+1.29%
1,199,881
1.31
Apr 27, 2026
18.66
18.86
18.64
18.64
18.50
+0.11%
801,571
0.87
Apr 24, 2026
18.75
18.75
18.57
18.62
18.48
-1.17%
677,046
0.74
Apr 23, 2026
18.52
18.89
18.46
18.84
18.70
+1.84%
582,243
0.64
Apr 22, 2026
18.58
18.69
18.44
18.50
18.36
-0.33%
654,093
0.71
Apr 21, 2026
18.77
18.84
18.53
18.56
18.42
-1.22%
563,601
0.61
Apr 20, 2026
18.78
18.97
18.75
18.79
18.65
-0.11%
567,161
0.62
Apr 17, 2026
18.77
19.14
18.77
18.81
18.67
+1.13%
787,889
0.86
Apr 16, 2026
18.58
18.69
18.48
18.60
18.46
-0.43%
587,360
0.65
Apr 15, 2026
18.79
18.80
18.28
18.68
18.54
-0.64%
858,366
0.95
Apr 14, 2026
18.72
18.90
18.55
18.80
18.66
-0.16%
866,616
0.97
Apr 13, 2026
18.65
18.84
18.53
18.83
18.69
+0.53%
703,197
0.79
Apr 10, 2026
18.83
18.85
18.60
18.73
18.59
-0.95%
552,252
0.62
Apr 09, 2026
18.53
18.96
18.53
18.91
18.77
+1.77%
1,076,084
1.22
Rows: