Education
About Us
Working with TipRanks
Follow Us
First Commonwealth Financial (FCF)
:FCF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
17.28
17.72
17.18
17.57
17.57
+2.63%
866,957
1.34
Dec 16, 2025
17.34
17.34
17.04
17.12
17.12
-0.93%
867,799
1.35
Dec 15, 2025
17.26
17.35
17.07
17.28
17.28
+0.64%
715,277
1.12
Dec 12, 2025
17.31
17.31
17.01
17.17
17.17
-0.17%
453,785
0.71
Dec 11, 2025
16.99
17.29
16.88
17.20
17.20
+0.82%
581,216
0.91
Dec 10, 2025
16.50
17.13
16.46
17.06
17.06
+3.02%
1,083,449
1.73
Dec 09, 2025
16.58
16.83
16.51
16.56
16.56
-0.30%
497,266
0.79
Dec 08, 2025
16.60
16.77
16.49
16.61
16.61
+0.73%
464,448
0.74
Dec 05, 2025
16.49
16.63
16.48
16.49
16.49
-0.66%
397,017
0.63
Dec 04, 2025
16.55
16.72
16.55
16.60
16.60
+0.12%
520,303
0.83
Dec 03, 2025
16.55
16.75
16.36
16.58
16.58
+0.48%
748,941
1.20
Dec 02, 2025
16.72
16.92
16.48
16.50
16.50
+0.55%
585,221
0.94
Dec 01, 2025
16.20
16.52
16.20
16.41
16.41
+0.98%
458,462
0.74
Nov 28, 2025
16.33
16.42
16.23
16.25
16.25
-0.67%
282,378
0.45
Nov 26, 2025
16.47
16.66
16.35
16.36
16.36
-1.33%
898,632
1.46
Nov 25, 2025
16.24
16.67
16.17
16.58
16.58
+2.92%
687,501
1.13
Nov 24, 2025
16.09
16.16
15.97
16.11
16.11
0.00%
461,213
0.76
Nov 21, 2025
15.64
16.26
15.64
16.11
16.11
+3.40%
642,419
1.06
Nov 20, 2025
15.66
15.86
15.53
15.58
15.58
+0.19%
708,946
1.17
Nov 19, 2025
15.62
15.70
15.39
15.55
15.55
-0.32%
535,503
0.88
Nov 18, 2025
15.40
15.66
15.30
15.60
15.60
+1.30%
719,211
1.19
Nov 17, 2025
15.95
16.02
15.39
15.40
15.40
-3.63%
726,670
1.22
Nov 14, 2025
15.79
16.03
15.68
15.98
15.98
+0.76%
610,209
1.03
Nov 13, 2025
15.84
16.08
15.77
15.86
15.86
-0.25%
686,984
1.15
Nov 12, 2025
15.99
16.21
15.89
15.90
15.90
-0.69%
741,401
1.25
Nov 11, 2025
15.74
16.08
15.68
16.01
16.01
+1.65%
609,318
1.02
Nov 10, 2025
15.79
15.95
15.64
15.75
15.75
0.00%
737,029
1.25
Nov 07, 2025
15.48
15.76
15.44
15.75
15.75
+1.78%
696,774
1.19
Nov 06, 2025
15.69
15.80
15.59
15.61
15.48
-0.40%
710,400
1.22
Nov 05, 2025
15.54
15.92
15.54
15.81
15.67
+2.23%
715,395
1.24
Nov 04, 2025
15.41
15.62
15.39
15.60
15.46
+1.79%
819,949
1.43
Nov 03, 2025
15.22
15.46
15.00
15.46
15.33
+2.00%
1,057,133
1.86
Oct 31, 2025
15.33
15.44
15.07
15.29
15.16
-0.23%
616,857
1.09
Oct 30, 2025
15.49
15.73
15.36
15.46
15.33
+0.68%
825,075
1.45
Oct 29, 2025
15.89
16.16
15.40
15.49
15.36
-4.67%
1,121,655
1.98
Oct 28, 2025
16.21
16.42
16.15
16.39
16.25
+1.37%
489,245
0.85
Oct 27, 2025
16.46
16.53
16.27
16.31
16.17
-0.10%
435,591
0.75
Oct 24, 2025
16.39
16.53
16.26
16.47
16.33
+2.50%
407,014
0.70
Oct 23, 2025
16.25
16.29
16.06
16.21
16.07
+0.38%
482,145
0.83
Oct 22, 2025
16.20
16.41
16.13
16.29
16.15
+1.94%
432,534
0.74
Oct 21, 2025
16.13
16.28
16.07
16.12
15.98
+0.81%
385,231
0.66
Oct 20, 2025
15.99
16.21
15.82
16.13
15.99
+2.27%
480,423
0.81
Oct 17, 2025
15.65
15.92
15.57
15.91
15.77
+3.41%
598,649
1.02
Oct 16, 2025
16.32
16.39
15.42
15.52
15.38
-4.65%
713,621
1.16
Oct 15, 2025
16.69
16.70
16.34
16.42
16.28
-0.28%
497,480
0.80
Oct 14, 2025
16.10
16.76
16.07
16.61
16.47
+3.88%
579,591
0.92
Oct 13, 2025
16.23
16.36
15.94
16.13
15.99
+1.13%
602,500
0.96
Oct 10, 2025
16.62
16.85
16.06
16.09
15.95
-2.22%
653,501
1.05
Oct 09, 2025
16.73
16.76
16.50
16.60
16.46
+0.09%
463,341
0.75
Oct 08, 2025
16.92
16.92
16.72
16.73
16.58
+0.28%
397,073
0.64
Rows: