Education
About Us
Working with TipRanks
Follow Us
First Commonwealth Financial Corp. (FCF)
NYSE:FCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
18.20
18.41
17.55
17.60
17.60
-0.56%
914,590
1.38
Jan 27, 2026
17.53
17.78
17.53
17.70
17.70
+0.97%
684,625
1.04
Jan 26, 2026
17.44
17.69
17.31
17.53
17.53
+0.34%
516,337
0.78
Jan 23, 2026
17.97
17.97
17.35
17.47
17.47
-3.37%
781,001
1.19
Jan 22, 2026
18.13
18.42
18.04
18.08
18.08
-0.17%
669,868
1.03
Jan 21, 2026
17.39
18.16
17.39
18.11
18.11
+4.74%
761,349
1.18
Jan 20, 2026
17.21
17.42
17.18
17.29
17.29
-1.03%
502,278
0.78
Jan 19, 2026
17.56
17.62
17.45
17.47
17.47
0.00%
0
0.00
Jan 16, 2026
17.56
17.62
17.45
17.47
17.47
-0.74%
565,358
0.86
Jan 15, 2026
17.33
17.73
17.33
17.60
17.60
+1.68%
484,402
0.74
Jan 14, 2026
16.98
17.35
16.98
17.31
17.31
+1.70%
434,941
0.66
Jan 13, 2026
17.21
17.25
16.97
17.02
17.02
-1.05%
439,970
0.67
Jan 12, 2026
17.07
17.22
16.99
17.20
17.20
-0.35%
442,083
0.67
Jan 09, 2026
17.52
17.64
17.24
17.26
17.26
-1.48%
611,466
0.92
Jan 08, 2026
17.06
17.61
16.95
17.52
17.52
+2.40%
562,252
0.85
Jan 07, 2026
17.33
17.33
16.97
17.11
17.11
+0.06%
483,495
0.73
Jan 06, 2026
16.99
17.19
16.89
17.10
17.10
+0.12%
576,869
0.87
Jan 05, 2026
16.66
17.39
16.62
17.08
17.08
+1.85%
760,379
1.15
Jan 02, 2026
16.80
16.90
16.56
16.77
16.77
-0.53%
596,566
0.91
Dec 31, 2025
17.00
17.03
16.81
16.86
16.86
-0.65%
542,110
0.83
Dec 30, 2025
17.03
17.07
16.90
16.97
16.97
-0.59%
546,118
0.83
Dec 29, 2025
17.14
17.18
17.02
17.07
17.07
-0.18%
409,450
0.62
Dec 26, 2025
17.23
17.23
17.05
17.10
17.10
-0.58%
407,700
0.62
Dec 24, 2025
17.18
17.29
17.16
17.20
17.20
-0.12%
340,135
0.51
Dec 23, 2025
17.20
17.37
17.19
17.22
17.22
-0.35%
611,968
0.93
Dec 22, 2025
17.26
17.55
17.22
17.28
17.28
+0.12%
553,959
0.84
Dec 19, 2025
17.40
17.51
17.11
17.26
17.26
-1.20%
3,557,760
5.81
Dec 18, 2025
17.65
17.65
17.35
17.47
17.47
-0.57%
660,612
1.02
Dec 17, 2025
17.28
17.72
17.18
17.57
17.57
+2.63%
866,957
1.34
Dec 16, 2025
17.34
17.34
17.04
17.12
17.12
-0.93%
867,799
1.35
Dec 15, 2025
17.26
17.35
17.07
17.28
17.28
+0.64%
715,277
1.12
Dec 12, 2025
17.31
17.31
17.01
17.17
17.17
-0.17%
453,785
0.71
Dec 11, 2025
16.99
17.29
16.88
17.20
17.20
+0.82%
581,216
0.91
Dec 10, 2025
16.50
17.13
16.46
17.06
17.06
+3.02%
1,083,449
1.73
Dec 09, 2025
16.58
16.83
16.51
16.56
16.56
-0.30%
497,266
0.79
Dec 08, 2025
16.60
16.77
16.49
16.61
16.61
+0.73%
464,448
0.74
Dec 05, 2025
16.49
16.63
16.48
16.49
16.49
-0.66%
397,017
0.63
Dec 04, 2025
16.55
16.72
16.55
16.60
16.60
+0.12%
520,303
0.83
Dec 03, 2025
16.55
16.75
16.36
16.58
16.58
+0.48%
748,941
1.20
Dec 02, 2025
16.72
16.92
16.48
16.50
16.50
+0.55%
585,221
0.94
Dec 01, 2025
16.20
16.52
16.20
16.41
16.41
+0.98%
458,462
0.74
Nov 28, 2025
16.33
16.42
16.23
16.25
16.25
-0.67%
282,378
0.45
Nov 26, 2025
16.47
16.66
16.35
16.36
16.36
-1.33%
898,632
1.46
Nov 25, 2025
16.24
16.67
16.17
16.58
16.58
+2.92%
687,501
1.13
Nov 24, 2025
16.09
16.16
15.97
16.11
16.11
0.00%
461,213
0.76
Nov 21, 2025
15.64
16.26
15.64
16.11
16.11
+3.40%
642,419
1.06
Nov 20, 2025
15.66
15.86
15.53
15.58
15.58
+0.19%
708,946
1.17
Nov 19, 2025
15.62
15.70
15.39
15.55
15.55
-0.32%
535,503
0.88
Nov 18, 2025
15.40
15.66
15.30
15.60
15.60
+1.30%
719,211
1.19
Nov 17, 2025
15.95
16.02
15.39
15.40
15.40
-3.63%
726,670
1.22
Rows: