Education
About Us
Working with TipRanks
Follow Us
First Commonwealth Financial Corp. (FCF)
NYSE:FCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
17.33
17.33
16.97
17.11
17.11
+0.06%
483,495
0.73
Jan 06, 2026
16.99
17.19
16.89
17.10
17.10
+0.12%
576,869
0.87
Jan 05, 2026
16.66
17.39
16.62
17.08
17.08
+1.85%
760,379
1.15
Jan 02, 2026
16.80
16.90
16.56
16.77
16.77
-0.53%
596,566
0.91
Dec 31, 2025
17.00
17.03
16.81
16.86
16.86
-0.65%
542,110
0.83
Dec 30, 2025
17.03
17.07
16.90
16.97
16.97
-0.59%
546,118
0.83
Dec 29, 2025
17.14
17.18
17.02
17.07
17.07
-0.18%
409,450
0.62
Dec 26, 2025
17.23
17.23
17.05
17.10
17.10
-0.58%
407,700
0.62
Dec 24, 2025
17.18
17.29
17.16
17.20
17.20
-0.12%
340,135
0.51
Dec 23, 2025
17.20
17.37
17.19
17.22
17.22
-0.35%
611,968
0.93
Dec 22, 2025
17.26
17.55
17.22
17.28
17.28
+0.12%
553,959
0.84
Dec 19, 2025
17.40
17.51
17.11
17.26
17.26
-1.20%
3,557,760
5.81
Dec 18, 2025
17.65
17.65
17.35
17.47
17.47
-0.57%
660,612
1.02
Dec 17, 2025
17.28
17.72
17.18
17.57
17.57
+2.63%
866,957
1.34
Dec 16, 2025
17.34
17.34
17.04
17.12
17.12
-0.93%
867,799
1.35
Dec 15, 2025
17.26
17.35
17.07
17.28
17.28
+0.64%
715,277
1.12
Dec 12, 2025
17.31
17.31
17.01
17.17
17.17
-0.17%
453,785
0.71
Dec 11, 2025
16.99
17.29
16.88
17.20
17.20
+0.82%
581,216
0.91
Dec 10, 2025
16.50
17.13
16.46
17.06
17.06
+3.02%
1,083,449
1.73
Dec 09, 2025
16.58
16.83
16.51
16.56
16.56
-0.30%
497,266
0.79
Dec 08, 2025
16.60
16.77
16.49
16.61
16.61
+0.73%
464,448
0.74
Dec 05, 2025
16.49
16.63
16.48
16.49
16.49
-0.66%
397,017
0.63
Dec 04, 2025
16.55
16.72
16.55
16.60
16.60
+0.12%
520,303
0.83
Dec 03, 2025
16.55
16.75
16.36
16.58
16.58
+0.48%
748,941
1.20
Dec 02, 2025
16.72
16.92
16.48
16.50
16.50
+0.55%
585,221
0.94
Dec 01, 2025
16.20
16.52
16.20
16.41
16.41
+0.98%
458,462
0.74
Nov 28, 2025
16.33
16.42
16.23
16.25
16.25
-0.67%
282,378
0.45
Nov 26, 2025
16.47
16.66
16.35
16.36
16.36
-1.33%
898,632
1.46
Nov 25, 2025
16.24
16.67
16.17
16.58
16.58
+2.92%
687,501
1.13
Nov 24, 2025
16.09
16.16
15.97
16.11
16.11
0.00%
461,213
0.76
Nov 21, 2025
15.64
16.26
15.64
16.11
16.11
+3.40%
642,419
1.06
Nov 20, 2025
15.66
15.86
15.53
15.58
15.58
+0.19%
708,946
1.17
Nov 19, 2025
15.62
15.70
15.39
15.55
15.55
-0.32%
535,503
0.88
Nov 18, 2025
15.40
15.66
15.30
15.60
15.60
+1.30%
719,211
1.19
Nov 17, 2025
15.95
16.02
15.39
15.40
15.40
-3.63%
726,670
1.22
Nov 14, 2025
15.79
16.03
15.68
15.98
15.98
+0.76%
610,209
1.03
Nov 13, 2025
15.84
16.08
15.77
15.86
15.86
-0.25%
686,984
1.15
Nov 12, 2025
15.99
16.21
15.89
15.90
15.90
-0.69%
741,401
1.25
Nov 11, 2025
15.74
16.08
15.68
16.01
16.01
+1.65%
609,318
1.02
Nov 10, 2025
15.79
15.95
15.64
15.75
15.75
0.00%
737,029
1.25
Nov 07, 2025
15.48
15.76
15.44
15.75
15.75
+1.78%
696,774
1.19
Nov 06, 2025
15.69
15.80
15.59
15.61
15.48
-0.40%
710,400
1.22
Nov 05, 2025
15.54
15.92
15.54
15.81
15.67
+2.23%
715,395
1.24
Nov 04, 2025
15.41
15.62
15.39
15.60
15.46
+1.79%
819,949
1.43
Nov 03, 2025
15.22
15.46
15.00
15.46
15.33
+2.00%
1,057,133
1.86
Oct 31, 2025
15.33
15.44
15.07
15.29
15.16
-0.23%
616,857
1.09
Oct 30, 2025
15.49
15.73
15.36
15.46
15.33
+0.68%
825,075
1.45
Oct 29, 2025
15.89
16.16
15.40
15.49
15.36
-4.67%
1,121,655
1.98
Oct 28, 2025
16.21
16.42
16.15
16.39
16.25
+1.37%
489,245
0.85
Oct 27, 2025
16.46
16.53
16.27
16.31
16.17
-0.10%
435,591
0.75
Rows: