First Commonwealth Financial Corp. (FCF)
NYSE:FCF
Want to see FCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
18.75
18.75
18.57
18.62
18.62
-1.17%
677,046
0.74
Apr 23, 2026
18.52
18.89
18.46
18.84
18.84
+1.84%
582,243
0.64
Apr 22, 2026
18.58
18.69
18.44
18.50
18.50
-0.32%
654,093
0.71
Apr 21, 2026
18.77
18.84
18.53
18.56
18.56
-1.22%
563,601
0.61
Apr 20, 2026
18.78
18.97
18.75
18.79
18.79
-0.11%
567,161
0.62
Apr 17, 2026
18.77
19.14
18.77
18.81
18.81
+1.13%
787,889
0.86
Apr 16, 2026
18.58
18.69
18.48
18.60
18.60
-0.43%
587,360
0.65
Apr 15, 2026
18.79
18.80
18.28
18.68
18.68
-0.64%
858,366
0.95
Apr 14, 2026
18.72
18.90
18.55
18.80
18.80
-0.16%
866,616
0.97
Apr 13, 2026
18.65
18.84
18.53
18.83
18.83
+0.53%
703,197
0.79
Apr 10, 2026
18.83
18.85
18.60
18.73
18.73
-0.95%
552,252
0.62
Apr 09, 2026
18.53
18.96
18.53
18.91
18.91
+1.78%
1,076,084
1.22
Apr 08, 2026
18.39
18.71
18.39
18.58
18.58
+2.31%
925,523
1.06
Apr 07, 2026
18.11
18.32
18.09
18.16
18.16
+0.11%
1,038,954
1.20
Apr 06, 2026
17.86
18.17
17.76
18.14
18.14
+1.45%
522,095
0.60
Apr 03, 2026
17.66
17.88
17.56
17.88
17.88
0.00%
0
0.00
Apr 02, 2026
17.66
17.88
17.56
17.88
17.88
+0.62%
685,841
0.78
Apr 01, 2026
17.64
17.96
17.64
17.77
17.77
+1.08%
592,930
0.68
Mar 31, 2026
17.51
17.69
17.36
17.58
17.58
+1.44%
950,211
1.10
Mar 30, 2026
17.36
17.39
17.14
17.33
17.33
+0.41%
750,047
0.87
Mar 27, 2026
17.31
17.43
17.22
17.26
17.26
-1.09%
706,654
0.83
Mar 26, 2026
17.22
17.46
17.19
17.45
17.45
+0.93%
661,070
0.78
Mar 25, 2026
17.36
17.45
17.21
17.29
17.29
+0.52%
704,209
0.83
Mar 24, 2026
17.01
17.44
17.01
17.20
17.20
+0.53%
734,966
0.88
Mar 23, 2026
17.18
17.46
17.04
17.11
17.11
+1.60%
1,004,939
1.22
Mar 20, 2026
16.88
16.89
16.62
16.84
16.84
+0.12%
6,740,829
9.27
Mar 19, 2026
16.62
16.92
16.42
16.82
16.82
+1.02%
1,032,121
1.43
Mar 18, 2026
16.75
16.81
16.59
16.65
16.65
-0.72%
1,093,189
1.44
Mar 17, 2026
17.00
17.03
16.72
16.77
16.77
-0.06%
728,815
0.96
Mar 16, 2026
16.98
16.99
16.75
16.78
16.78
-0.30%
872,272
1.15
Mar 13, 2026
16.86
16.99
16.56
16.83
16.83
+0.18%
751,413
0.99
Mar 12, 2026
16.40
16.83
16.33
16.80
16.80
+0.42%
1,020,466
1.35
Mar 11, 2026
16.85
17.01
16.57
16.73
16.73
-1.47%
892,291
1.19
Mar 10, 2026
16.92
17.28
16.76
16.98
16.98
0.00%
1,277,268
1.73
Mar 09, 2026
16.85
17.06
16.38
16.98
16.98
-1.39%
1,512,683
2.07
Mar 06, 2026
17.23
17.30
16.92
17.22
17.22
-2.27%
911,460
1.26
Mar 05, 2026
17.63
17.79
17.38
17.62
17.62
-1.29%
843,476
1.18
Mar 04, 2026
17.86
17.95
17.78
17.85
17.85
+0.17%
687,048
0.96
Mar 03, 2026
17.43
17.89
17.34
17.82
17.82
0.00%
1,039,352
1.48
Mar 02, 2026
17.28
17.91
17.18
17.82
17.82
+1.65%
1,010,978
1.44
Feb 27, 2026
17.81
17.85
17.38
17.53
17.53
-3.15%
1,082,521
1.56
Feb 26, 2026
18.20
18.48
18.01
18.10
18.10
-0.39%
898,499
1.31
Feb 25, 2026
17.91
18.19
17.88
18.17
18.17
+2.25%
545,252
0.80
Feb 24, 2026
17.68
17.95
17.66
17.77
17.77
+0.34%
780,288
1.17
Feb 23, 2026
18.34
18.52
17.53
17.71
17.71
-3.85%
1,143,447
1.72
Feb 20, 2026
18.26
18.42
18.04
18.42
18.42
+0.82%
766,843
1.16
Feb 19, 2026
18.17
18.30
18.05
18.27
18.27
+0.05%
676,825
1.03
Feb 18, 2026
18.38
18.65
18.13
18.26
18.26
-0.65%
855,862
1.30
Feb 17, 2026
18.46
18.65
18.33
18.38
18.38
+0.05%
790,590
1.21
Feb 16, 2026
18.21
18.42
17.99
18.37
18.37
0.00%
0
0.00
Rows: