Education
About Us
Working with TipRanks
Follow Us
First Community (FCCO)
NASDAQ:FCCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
28.00
28.77
27.50
28.40
28.40
+0.26%
54,778
0.97
Mar 06, 2026
28.38
28.64
27.76
28.33
28.33
-0.89%
59,543
1.06
Mar 05, 2026
28.69
29.00
28.30
28.58
28.58
-1.11%
48,736
0.87
Mar 04, 2026
29.00
29.28
28.74
28.90
28.90
+0.70%
58,411
1.06
Mar 03, 2026
28.44
28.85
28.26
28.70
28.70
-0.83%
65,179
1.19
Mar 02, 2026
28.40
29.25
28.40
28.94
28.94
+0.42%
28,754
0.53
Feb 27, 2026
29.61
30.24
28.75
28.82
28.82
-4.00%
42,756
0.79
Feb 26, 2026
30.07
30.65
29.86
30.02
30.02
+0.03%
38,310
0.71
Feb 25, 2026
29.54
30.15
29.54
30.01
30.01
+1.97%
46,495
0.87
Feb 24, 2026
29.87
30.30
29.43
29.43
29.43
-1.11%
36,854
0.70
Feb 23, 2026
30.75
30.90
29.50
29.76
29.76
-2.81%
46,779
0.89
Feb 20, 2026
30.54
30.82
30.03
30.62
30.62
+0.43%
69,005
1.33
Feb 19, 2026
29.87
30.60
29.80
30.49
30.49
+1.26%
56,242
1.10
Feb 18, 2026
30.25
30.73
29.90
30.11
30.11
-0.45%
43,159
0.85
Feb 17, 2026
30.10
30.50
30.10
30.25
30.25
+1.09%
84,331
1.69
Feb 16, 2026
30.07
30.12
29.75
29.92
29.92
0.00%
0
0.00
Feb 13, 2026
30.07
30.12
29.75
29.92
29.92
+0.40%
72,948
1.47
Feb 12, 2026
30.17
30.17
29.27
29.80
29.80
-0.53%
65,009
1.32
Feb 11, 2026
30.44
30.69
29.86
29.96
29.96
-0.83%
46,988
0.96
Feb 10, 2026
30.68
30.83
30.18
30.21
30.21
-1.48%
54,138
1.12
Feb 09, 2026
30.89
31.04
30.65
30.83
30.67
-0.05%
55,422
1.16
Feb 06, 2026
30.98
31.43
30.80
30.84
30.68
+0.09%
48,178
1.02
Feb 05, 2026
30.63
31.32
30.61
30.81
30.65
+0.13%
97,987
2.13
Feb 04, 2026
30.78
31.44
30.63
30.77
30.61
+0.49%
62,042
1.38
Feb 03, 2026
30.20
30.95
30.05
30.62
30.46
+1.36%
99,228
2.27
Feb 02, 2026
29.42
30.34
29.42
30.21
30.05
+3.04%
85,544
2.00
Jan 30, 2026
29.00
29.41
28.76
29.32
29.17
+0.93%
50,973
1.21
Jan 29, 2026
29.17
29.85
28.78
29.05
28.90
+0.69%
81,807
1.98
Jan 28, 2026
28.71
28.90
27.90
28.85
28.70
+0.95%
79,017
1.95
Jan 27, 2026
28.84
28.84
28.39
28.58
28.43
-0.49%
51,386
1.27
Jan 26, 2026
28.75
28.85
28.24
28.72
28.57
-0.62%
96,651
2.46
Jan 23, 2026
29.93
30.11
28.58
28.90
28.75
-3.35%
70,940
1.81
Jan 22, 2026
29.79
30.99
29.50
29.90
29.74
+1.36%
198,097
5.43
Jan 21, 2026
29.00
29.97
29.00
29.50
29.35
+1.72%
134,891
3.88
Jan 20, 2026
28.98
29.27
28.75
29.00
28.85
-0.99%
51,527
1.50
Jan 19, 2026
29.40
29.56
29.05
29.29
29.14
0.00%
0
0.00
Jan 16, 2026
29.40
29.56
29.05
29.29
29.14
-0.88%
82,013
2.38
Jan 15, 2026
29.50
29.82
29.40
29.55
29.40
+0.17%
103,410
3.10
Jan 14, 2026
29.63
29.77
29.33
29.50
29.35
+0.10%
167,808
5.37
Jan 13, 2026
29.73
30.22
29.27
29.47
29.32
-0.27%
51,028
1.64
Jan 12, 2026
29.80
29.80
29.35
29.55
29.40
-0.67%
19,449
0.61
Jan 09, 2026
30.11
30.21
29.69
29.75
29.60
-0.80%
25,366
0.79
Jan 08, 2026
29.47
30.18
29.31
29.99
29.83
+2.04%
61,247
1.88
Jan 07, 2026
29.57
29.88
29.12
29.39
29.24
-0.88%
26,160
0.81
Jan 06, 2026
29.50
29.73
29.15
29.65
29.50
+0.14%
38,173
1.19
Jan 05, 2026
28.92
30.02
28.92
29.61
29.46
+2.21%
34,262
1.07
Jan 02, 2026
29.80
29.86
28.96
28.97
28.82
-2.30%
21,140
0.66
Jan 01, 2026
29.89
30.50
29.58
29.65
29.50
0.00%
0
0.00
Dec 31, 2025
29.89
30.50
29.58
29.65
29.50
-0.30%
22,639
0.70
Dec 30, 2025
29.97
29.99
29.61
29.74
29.59
-0.53%
24,486
0.76
Rows: