Want to see FCCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
33.47
33.56
32.76
32.93
32.93
-1.05%
54,159
0.56
Jul 01, 2026
32.61
33.46
32.61
33.28
33.28
+1.84%
46,029
0.47
Jun 30, 2026
32.69
32.75
32.12
32.68
32.68
-0.03%
50,219
0.52
Jun 29, 2026
33.01
33.01
32.34
32.69
32.69
-1.33%
75,444
0.78
Jun 26, 2026
32.29
34.01
31.92
33.13
33.13
+2.76%
601,005
6.83
Jun 25, 2026
32.81
32.98
32.00
32.24
32.24
-1.53%
59,716
0.68
Jun 24, 2026
32.36
33.00
32.24
32.74
32.74
+1.68%
160,890
1.82
Jun 23, 2026
31.88
32.29
31.80
32.20
32.20
+1.04%
191,175
2.21
Jun 22, 2026
31.50
32.35
31.50
31.87
31.87
+0.98%
56,676
0.65
Jun 18, 2026
31.59
31.98
31.26
31.56
31.56
+0.99%
129,245
1.48
Jun 17, 2026
31.89
31.89
30.65
31.25
31.25
-1.23%
82,138
0.95
Jun 16, 2026
31.52
32.73
31.30
31.64
31.64
+0.93%
72,620
0.83
Jun 15, 2026
32.50
33.03
31.30
31.35
31.35
-2.70%
103,228
1.19
Jun 12, 2026
31.91
32.33
31.91
32.22
32.22
+0.97%
95,747
1.10
Jun 11, 2026
32.12
32.45
31.64
31.91
31.91
-0.28%
148,132
1.73
Jun 10, 2026
31.97
32.32
31.77
32.00
32.00
+0.88%
123,074
1.46
Jun 09, 2026
31.44
32.31
31.44
31.72
31.72
+1.02%
117,235
1.40
Jun 08, 2026
31.41
31.72
31.19
31.40
31.40
+0.13%
119,204
1.44
Jun 05, 2026
30.80
31.65
30.80
31.36
31.36
+1.82%
195,058
2.42
Jun 04, 2026
30.13
30.81
30.13
30.80
30.80
+3.04%
162,772
2.06
Jun 03, 2026
30.61
30.79
29.88
29.89
29.89
-2.67%
87,373
1.11
Jun 02, 2026
30.01
30.72
30.01
30.71
30.71
+2.20%
198,011
2.60
Jun 01, 2026
30.08
30.48
29.67
30.05
30.05
-0.03%
114,306
1.51
May 29, 2026
30.14
30.27
30.04
30.06
30.06
+0.03%
123,562
1.67
May 28, 2026
30.00
30.27
29.76
30.05
30.05
-0.07%
96,257
1.32
May 27, 2026
30.35
30.60
30.02
30.07
30.07
-1.02%
73,016
1.01
May 26, 2026
30.63
30.83
30.12
30.38
30.38
-0.13%
58,368
0.81
May 22, 2026
30.57
30.85
30.35
30.42
30.42
-0.10%
89,426
1.25
May 21, 2026
29.74
30.49
29.51
30.45
30.45
+1.53%
153,978
2.20
May 20, 2026
29.85
30.34
29.59
29.99
29.99
+1.32%
89,908
1.29
May 19, 2026
29.54
29.99
29.41
29.60
29.60
-0.17%
103,985
1.51
May 18, 2026
29.31
29.83
29.31
29.65
29.65
+1.33%
67,200
0.98
May 15, 2026
29.38
30.14
29.15
29.26
29.26
-0.75%
52,110
0.76
May 14, 2026
29.56
30.17
29.40
29.48
29.48
-0.03%
56,687
0.83
May 13, 2026
29.60
30.30
29.32
29.49
29.49
-0.81%
58,070
0.85
May 12, 2026
29.80
29.81
29.33
29.73
29.73
-0.23%
50,342
0.74
May 11, 2026
30.52
30.64
29.75
29.80
29.80
-1.97%
49,332
0.72
May 08, 2026
30.50
30.73
30.11
30.40
30.40
-0.07%
59,104
0.86
May 07, 2026
30.20
30.65
30.02
30.42
30.42
+1.03%
144,946
2.17
May 06, 2026
30.00
30.44
29.67
30.11
30.11
+0.90%
97,801
1.48
May 05, 2026
29.72
29.98
29.45
29.84
29.84
+1.32%
33,063
0.49
May 04, 2026
29.72
30.24
29.30
29.61
29.45
-0.87%
53,491
0.79
May 01, 2026
29.62
30.29
29.55
29.87
29.71
+0.88%
32,887
0.48
Apr 30, 2026
29.72
29.87
29.40
29.61
29.45
-0.03%
50,450
0.73
Apr 29, 2026
30.10
30.49
29.50
29.62
29.46
-1.89%
54,436
0.79
Apr 28, 2026
30.29
30.57
30.10
30.19
30.03
0.00%
41,170
0.59
Apr 27, 2026
30.10
30.39
30.04
30.19
30.03
+0.23%
60,262
0.86
Apr 24, 2026
29.90
30.21
29.50
30.12
29.96
+0.67%
73,562
1.06
Apr 23, 2026
30.78
30.84
29.91
29.92
29.76
-2.51%
77,307
1.11
Apr 22, 2026
30.50
31.30
30.21
30.69
30.52
+1.56%
83,575
1.20
Rows: