Education
About Us
Working with TipRanks
Follow Us
First Community Corp. (FCCO)
NASDAQ:FCCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.42
30.34
29.42
30.21
30.21
+3.04%
85,544
2.00
Jan 30, 2026
29.00
29.41
28.76
29.32
29.32
+0.93%
50,973
1.21
Jan 29, 2026
29.17
29.85
28.78
29.05
29.05
+0.69%
81,807
1.98
Jan 28, 2026
28.71
28.90
27.90
28.85
28.85
+0.94%
79,017
1.95
Jan 27, 2026
28.84
28.84
28.39
28.58
28.58
-0.49%
51,386
1.27
Jan 26, 2026
28.75
28.85
28.24
28.72
28.72
-0.62%
96,651
2.46
Jan 23, 2026
29.93
30.11
28.58
28.90
28.90
-3.34%
70,940
1.81
Jan 22, 2026
29.79
30.99
29.50
29.90
29.90
+1.36%
198,097
5.43
Jan 21, 2026
29.00
29.97
29.00
29.50
29.50
+1.72%
134,891
3.88
Jan 20, 2026
28.98
29.27
28.75
29.00
29.00
-0.99%
51,520
1.50
Jan 19, 2026
29.40
29.56
29.05
29.29
29.29
0.00%
0
0.00
Jan 16, 2026
29.40
29.56
29.05
29.29
29.29
-0.88%
82,013
2.38
Jan 15, 2026
29.50
29.82
29.40
29.55
29.55
+0.17%
103,410
3.10
Jan 14, 2026
29.63
29.77
29.33
29.50
29.50
+0.10%
167,808
5.37
Jan 13, 2026
29.73
30.22
29.27
29.47
29.47
-0.27%
51,028
1.64
Jan 12, 2026
29.80
29.80
29.35
29.55
29.55
-0.67%
19,449
0.61
Jan 09, 2026
30.11
30.21
29.69
29.75
29.75
-0.80%
25,366
0.79
Jan 08, 2026
29.47
30.18
29.31
29.99
29.99
+2.04%
61,247
1.88
Jan 07, 2026
29.57
29.88
29.12
29.39
29.39
-0.88%
26,160
0.81
Jan 06, 2026
29.50
29.73
29.15
29.65
29.65
+0.14%
38,173
1.19
Jan 05, 2026
28.92
30.02
28.92
29.61
29.61
+2.21%
34,262
1.07
Jan 02, 2026
29.80
29.86
28.96
28.97
28.97
-2.29%
21,140
0.66
Jan 01, 2026
29.89
30.50
29.58
29.65
29.65
0.00%
0
0.00
Dec 31, 2025
29.89
30.50
29.58
29.65
29.65
-0.30%
22,639
0.70
Dec 30, 2025
29.97
29.99
29.61
29.74
29.74
-0.54%
24,486
0.76
Dec 29, 2025
29.88
30.01
29.70
29.90
29.90
+0.47%
16,905
0.52
Dec 26, 2025
30.00
30.07
29.62
29.76
29.76
-0.37%
18,184
0.56
Dec 25, 2025
30.10
30.20
29.77
29.87
29.87
0.00%
0
0.00
Dec 24, 2025
30.10
30.20
29.77
29.87
29.87
-0.20%
13,820
0.42
Dec 23, 2025
30.26
30.50
29.93
29.93
29.93
-1.42%
31,519
0.96
Dec 22, 2025
30.65
31.02
30.28
30.36
30.36
-1.11%
50,822
1.57
Dec 19, 2025
31.04
31.38
30.33
30.70
30.70
-1.10%
104,191
3.35
Dec 18, 2025
31.15
31.49
30.85
31.04
31.04
+0.15%
55,427
1.80
Dec 17, 2025
31.25
31.33
30.81
31.00
31.00
-0.56%
52,435
1.64
Dec 16, 2025
31.48
31.50
31.10
31.17
31.17
-0.03%
52,571
1.68
Dec 15, 2025
30.80
31.49
30.80
31.18
31.18
+1.73%
86,780
2.85
Dec 12, 2025
30.71
30.78
30.49
30.65
30.65
+0.62%
52,005
1.70
Dec 11, 2025
30.00
30.55
30.00
30.46
30.46
+1.53%
60,717
2.01
Dec 10, 2025
29.38
30.12
29.22
30.00
30.00
+2.60%
72,983
2.49
Dec 09, 2025
29.40
29.61
29.22
29.24
29.24
-0.41%
32,936
1.13
Dec 08, 2025
29.56
29.56
29.03
29.36
29.36
-0.07%
28,974
1.01
Dec 05, 2025
29.48
29.57
29.25
29.38
29.38
-0.03%
15,284
0.53
Dec 04, 2025
29.45
29.52
29.26
29.39
29.39
+0.27%
27,784
0.96
Dec 03, 2025
28.73
29.45
28.66
29.31
29.31
+1.91%
27,276
0.95
Dec 02, 2025
29.23
29.39
28.76
28.76
28.76
-1.17%
21,190
0.74
Dec 01, 2025
29.02
29.40
28.79
29.10
29.10
+0.28%
22,790
0.79
Nov 28, 2025
28.79
29.05
28.79
29.02
29.02
0.00%
8,617
0.30
Nov 27, 2025
29.01
29.18
28.73
29.02
29.02
0.00%
0
0.00
Nov 26, 2025
29.01
29.18
28.73
29.02
29.02
-0.38%
23,571
0.82
Nov 25, 2025
28.42
29.23
28.42
29.13
29.13
+3.30%
32,198
1.13
Rows: