Education
About Us
Working with TipRanks
Follow Us
First Community Corp. (FCCO)
NASDAQ:FCCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
29.73
30.22
29.27
29.47
29.47
-0.27%
51,028
1.49
Jan 12, 2026
29.80
29.80
29.35
29.55
29.55
-0.67%
19,449
0.57
Jan 09, 2026
30.11
30.21
29.69
29.75
29.75
-0.80%
25,366
0.74
Jan 08, 2026
29.47
30.18
29.31
29.99
29.99
+2.04%
61,247
1.83
Jan 07, 2026
29.57
29.88
29.12
29.39
29.39
-0.88%
26,160
0.78
Jan 06, 2026
29.50
29.73
29.15
29.65
29.65
+0.14%
38,173
1.15
Jan 05, 2026
28.92
30.02
28.92
29.61
29.61
+2.21%
34,262
1.03
Jan 02, 2026
29.80
29.86
28.96
28.97
28.97
-2.29%
21,140
0.64
Dec 31, 2025
29.89
30.50
29.58
29.65
29.65
-0.30%
22,639
0.68
Dec 30, 2025
29.97
29.99
29.61
29.74
29.74
-0.54%
24,486
0.74
Dec 29, 2025
29.88
30.01
29.70
29.90
29.90
+0.47%
16,905
0.51
Dec 26, 2025
30.00
30.07
29.62
29.76
29.76
-0.37%
18,184
0.55
Dec 24, 2025
30.10
30.20
29.77
29.87
29.87
-0.20%
13,820
0.42
Dec 23, 2025
30.26
30.50
29.93
29.93
29.93
-1.42%
31,519
0.95
Dec 22, 2025
30.65
31.02
30.28
30.36
30.36
-1.11%
50,822
1.55
Dec 19, 2025
31.04
31.38
30.33
30.70
30.70
-1.10%
104,191
3.29
Dec 18, 2025
31.15
31.49
30.85
31.04
31.04
+0.15%
55,427
1.69
Dec 17, 2025
31.25
31.33
30.81
31.00
31.00
-0.56%
52,435
1.63
Dec 16, 2025
31.48
31.50
31.10
31.17
31.17
-0.03%
52,571
1.65
Dec 15, 2025
30.80
31.49
30.80
31.18
31.18
+1.73%
86,780
2.76
Dec 12, 2025
30.71
30.78
30.49
30.65
30.65
+0.62%
52,005
1.67
Dec 11, 2025
30.00
30.55
30.00
30.46
30.46
+1.53%
60,717
2.00
Dec 10, 2025
29.38
30.12
29.22
30.00
30.00
+2.60%
72,983
2.47
Dec 09, 2025
29.40
29.61
29.22
29.24
29.24
-0.41%
32,936
1.13
Dec 08, 2025
29.56
29.56
29.03
29.36
29.36
-0.07%
28,974
0.99
Dec 05, 2025
29.48
29.57
29.25
29.38
29.38
-0.03%
15,284
0.52
Dec 04, 2025
29.45
29.52
29.26
29.39
29.39
+0.27%
27,784
0.95
Dec 03, 2025
28.73
29.45
28.66
29.31
29.31
+1.91%
27,276
0.94
Dec 02, 2025
29.23
29.39
28.76
28.76
28.76
-1.17%
21,190
0.73
Dec 01, 2025
29.02
29.40
28.79
29.10
29.10
+0.28%
22,790
0.78
Nov 28, 2025
28.79
29.05
28.79
29.02
29.02
0.00%
8,617
0.30
Nov 26, 2025
29.01
29.18
28.73
29.02
29.02
-0.38%
23,571
0.81
Nov 25, 2025
28.42
29.23
28.42
29.13
29.13
+3.30%
32,198
1.11
Nov 24, 2025
28.51
28.76
28.13
28.20
28.20
-0.42%
12,330
0.42
Nov 21, 2025
27.40
28.45
27.39
28.32
28.32
+3.40%
26,613
0.91
Nov 20, 2025
27.70
27.99
27.38
27.39
27.39
-0.44%
23,147
0.79
Nov 19, 2025
27.68
27.68
27.20
27.51
27.51
+0.59%
18,508
0.63
Nov 18, 2025
27.07
27.52
27.00
27.35
27.35
+1.45%
29,296
1.00
Nov 17, 2025
27.98
28.07
26.96
26.96
26.96
-2.74%
45,208
1.57
Nov 14, 2025
27.60
27.90
27.40
27.72
27.72
-0.11%
20,531
0.71
Nov 13, 2025
27.67
27.78
27.48
27.75
27.75
+0.91%
17,731
0.62
Nov 12, 2025
27.40
27.76
27.33
27.50
27.50
+0.26%
14,923
0.52
Nov 11, 2025
27.25
27.43
27.20
27.43
27.43
+0.59%
21,223
0.74
Nov 10, 2025
26.90
27.33
26.85
27.27
27.27
+1.38%
15,964
0.55
Nov 07, 2025
26.55
26.96
26.55
26.90
26.90
+0.75%
10,574
0.36
Nov 06, 2025
26.85
27.15
26.70
26.70
26.70
-0.76%
12,025
0.41
Nov 05, 2025
26.78
27.10
26.60
26.91
26.90
+1.07%
21,449
0.73
Nov 04, 2025
26.61
26.74
26.42
26.62
26.62
+0.19%
24,083
0.82
Nov 03, 2025
26.81
26.90
26.55
26.73
26.57
+0.30%
23,760
0.81
Oct 31, 2025
27.00
27.49
26.75
26.81
26.65
-0.58%
23,492
0.80
Rows: