Education
About Us
Working with TipRanks
Follow Us
First Community Bancshares (FCBC)
NASDAQ:FCBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
40.50
40.50
39.62
39.70
39.70
-1.93%
227,427
3.49
Mar 19, 2026
39.26
40.68
39.15
40.48
40.48
+2.48%
86,681
1.34
Mar 18, 2026
40.09
40.30
39.30
39.50
39.50
-2.08%
93,807
1.46
Mar 17, 2026
40.65
40.80
40.21
40.34
40.34
-0.32%
83,837
1.31
Mar 16, 2026
40.36
40.88
39.98
40.47
40.47
+1.05%
78,206
1.22
Mar 13, 2026
40.18
40.18
39.54
40.05
40.05
+0.02%
71,434
1.12
Mar 12, 2026
38.58
40.04
38.22
40.04
40.04
+1.57%
78,731
1.25
Mar 11, 2026
39.42
39.79
39.10
39.42
39.42
-0.81%
93,771
1.50
Mar 10, 2026
39.41
40.73
38.37
39.74
39.74
+0.03%
110,849
1.81
Mar 09, 2026
39.14
39.86
38.01
39.73
39.73
+0.40%
90,859
1.46
Mar 06, 2026
38.97
39.69
38.73
39.57
39.57
-1.10%
75,469
1.23
Mar 05, 2026
39.88
40.30
39.64
40.01
40.01
-0.87%
74,353
1.22
Mar 04, 2026
40.43
40.89
40.07
40.36
40.36
+0.62%
71,278
1.18
Mar 03, 2026
39.42
40.28
39.03
40.11
40.11
-0.17%
67,127
1.12
Mar 02, 2026
38.71
40.44
38.70
40.18
40.18
+2.68%
70,446
1.19
Feb 27, 2026
40.04
41.04
39.05
39.13
39.13
-3.93%
129,922
2.24
Feb 26, 2026
40.88
41.50
40.51
40.73
40.73
+0.07%
87,662
1.54
Feb 25, 2026
39.73
40.74
39.73
40.70
40.70
+2.36%
81,697
1.45
Feb 24, 2026
39.35
39.82
38.99
39.76
39.76
+1.07%
95,800
1.75
Feb 23, 2026
40.33
40.83
39.00
39.34
39.34
-2.86%
131,421
2.44
Feb 20, 2026
39.56
40.68
39.34
40.50
40.50
+2.45%
97,258
1.84
Feb 19, 2026
39.05
39.96
38.89
39.53
39.53
+0.74%
63,539
1.20
Feb 18, 2026
39.94
40.60
39.07
39.24
39.24
-1.97%
73,314
1.40
Feb 17, 2026
40.02
40.65
39.79
40.03
40.03
+0.40%
93,921
1.83
Feb 16, 2026
39.59
40.06
39.29
39.87
39.87
0.00%
0
0.00
Feb 13, 2026
39.59
40.06
39.29
39.87
39.87
+0.81%
65,098
1.27
Feb 12, 2026
40.32
40.67
39.64
39.86
39.55
-0.50%
107,589
2.15
Feb 11, 2026
40.71
41.39
39.92
40.06
39.75
-1.33%
69,252
1.40
Feb 10, 2026
40.81
41.52
40.48
40.60
40.28
-0.46%
89,173
1.84
Feb 09, 2026
41.11
41.99
40.78
40.79
40.47
-1.26%
55,405
1.15
Feb 06, 2026
41.07
41.95
40.85
41.31
40.99
+1.00%
114,702
2.46
Feb 05, 2026
39.77
40.99
39.77
40.90
40.58
+2.87%
86,868
1.89
Feb 04, 2026
38.94
40.10
38.94
39.76
39.45
+3.08%
85,273
1.89
Feb 03, 2026
37.71
38.74
37.48
38.57
38.27
+1.93%
86,166
1.94
Feb 02, 2026
36.07
38.02
36.07
37.84
37.55
+5.05%
76,966
1.76
Jan 30, 2026
34.77
36.14
34.13
36.02
35.74
+3.12%
97,727
2.28
Jan 29, 2026
33.89
34.94
33.79
34.93
34.66
+4.02%
43,382
1.02
Jan 28, 2026
34.34
35.15
33.00
33.58
33.32
-0.80%
54,723
1.29
Jan 27, 2026
34.07
34.23
33.81
33.85
33.59
-0.27%
27,342
0.64
Jan 26, 2026
33.95
34.41
33.52
33.94
33.68
-0.39%
30,062
0.70
Jan 23, 2026
35.51
35.93
33.92
34.08
33.81
-4.55%
44,683
1.05
Jan 22, 2026
35.69
36.30
35.28
35.70
35.42
+0.37%
48,497
1.15
Jan 21, 2026
34.29
35.57
34.19
35.57
35.29
+4.77%
51,609
1.24
Jan 20, 2026
34.03
34.48
33.42
33.95
33.69
-1.88%
68,304
1.65
Jan 19, 2026
34.19
35.06
34.18
34.60
34.33
0.00%
0
0.00
Jan 16, 2026
34.19
35.06
34.18
34.60
34.33
+0.87%
80,899
1.95
Jan 15, 2026
33.40
34.55
33.40
34.30
34.03
+2.51%
57,041
1.39
Jan 14, 2026
32.89
33.64
32.89
33.46
33.20
+1.70%
36,586
0.89
Jan 13, 2026
33.17
33.23
32.76
32.90
32.64
-0.54%
32,022
0.77
Jan 12, 2026
32.97
33.15
32.50
33.08
32.82
-0.03%
51,732
1.25
Rows: