First Community Bancshares (FCBC)
NASDAQ:FCBC
Want to see FCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
42.70
42.70
41.47
41.50
41.50
-3.40%
114,442
1.42
Jun 02, 2026
42.19
43.11
42.19
42.96
42.96
+1.39%
70,522
0.88
Jun 01, 2026
42.70
43.52
41.73
42.37
42.37
-1.72%
142,723
1.80
May 29, 2026
42.70
43.29
42.46
43.11
43.11
+0.49%
112,134
1.42
May 28, 2026
42.42
42.90
42.00
42.90
42.90
+0.94%
71,614
0.90
May 27, 2026
42.73
43.09
42.38
42.50
42.50
-0.54%
62,087
0.78
May 26, 2026
42.49
42.92
42.32
42.73
42.73
+0.83%
61,002
0.76
May 22, 2026
42.44
42.68
41.76
42.38
42.38
+0.05%
83,293
1.03
May 21, 2026
42.00
42.43
41.66
42.36
42.36
+0.02%
62,263
0.76
May 20, 2026
42.00
43.32
41.95
42.35
42.35
+0.83%
86,497
1.06
May 19, 2026
41.79
42.70
41.21
42.00
42.00
+0.21%
60,269
0.74
May 18, 2026
41.37
42.03
41.13
41.91
41.91
+1.82%
67,328
0.82
May 15, 2026
41.67
41.93
40.89
41.16
41.16
-1.34%
114,228
1.40
May 14, 2026
42.18
42.62
41.84
42.03
41.72
+0.36%
55,647
0.69
May 13, 2026
42.14
42.45
41.50
41.88
41.57
-0.57%
73,159
0.91
May 12, 2026
42.12
42.55
41.37
42.12
41.81
-0.54%
67,457
0.83
May 11, 2026
43.49
43.49
42.30
42.35
42.04
-2.69%
56,120
0.69
May 08, 2026
43.49
43.63
42.93
43.52
43.20
+0.62%
64,940
0.79
May 07, 2026
43.33
44.10
43.15
43.25
42.93
+0.16%
65,551
0.80
May 06, 2026
43.39
43.74
43.08
43.18
42.86
+0.58%
82,914
1.01
May 05, 2026
42.38
43.21
40.77
42.93
42.61
+1.56%
68,788
0.83
May 04, 2026
42.93
43.50
41.75
42.27
41.96
-2.08%
74,199
0.90
May 01, 2026
42.62
43.47
42.24
43.17
42.85
+1.29%
71,189
0.86
Apr 30, 2026
42.22
42.91
42.22
42.62
42.31
+0.02%
47,632
0.57
Apr 29, 2026
43.40
43.59
42.02
42.61
42.30
-2.58%
80,652
0.96
Apr 28, 2026
43.46
44.36
42.85
43.74
43.42
+0.85%
62,088
0.74
Apr 27, 2026
42.35
45.10
42.35
43.37
43.05
+2.02%
89,023
1.08
Apr 24, 2026
42.83
43.16
42.43
42.51
42.20
-1.14%
84,040
1.03
Apr 23, 2026
42.84
43.17
42.58
43.00
42.68
+0.77%
80,876
1.00
Apr 22, 2026
42.66
43.18
42.23
42.67
42.36
+0.38%
129,608
1.63
Apr 21, 2026
43.10
43.33
42.28
42.51
42.20
-1.69%
101,643
1.29
Apr 20, 2026
43.29
43.61
43.07
43.24
42.92
-0.16%
65,744
0.84
Apr 17, 2026
42.60
44.15
42.35
43.31
42.99
+2.56%
75,919
0.97
Apr 16, 2026
42.47
42.73
42.14
42.23
41.92
-0.99%
77,117
1.00
Apr 15, 2026
42.71
42.79
42.33
42.65
42.34
-0.51%
62,334
0.80
Apr 14, 2026
43.37
43.37
42.44
42.87
42.55
-0.54%
76,345
0.99
Apr 13, 2026
42.92
43.22
42.66
43.10
42.78
0.00%
54,314
0.71
Apr 10, 2026
43.37
43.49
42.77
43.10
42.78
-0.80%
52,347
0.68
Apr 09, 2026
42.33
43.47
42.30
43.45
43.13
+1.73%
107,202
1.41
Apr 08, 2026
43.04
43.37
42.35
42.71
42.39
+1.21%
92,947
1.24
Apr 07, 2026
41.85
42.27
41.85
42.20
41.89
+0.40%
52,577
0.70
Apr 06, 2026
41.80
42.31
41.61
42.03
41.72
+0.17%
53,139
0.71
Apr 03, 2026
41.15
42.08
41.14
41.96
41.65
0.00%
0
0.00
Apr 02, 2026
41.15
42.08
41.14
41.96
41.65
+0.55%
79,707
1.06
Apr 01, 2026
41.77
42.27
40.41
41.73
41.42
+0.51%
67,808
0.90
Mar 31, 2026
42.28
42.79
41.00
41.52
41.21
-0.50%
110,694
1.51
Mar 30, 2026
41.59
41.81
41.04
41.73
41.42
+1.31%
76,626
1.05
Mar 27, 2026
40.95
41.36
40.42
41.19
40.89
0.00%
85,985
1.19
Mar 26, 2026
40.77
41.58
40.33
41.19
40.89
+0.42%
85,457
1.19
Mar 25, 2026
41.36
41.36
40.64
41.02
40.72
-0.02%
72,051
1.02
Rows: