Education
About Us
Working with TipRanks
Follow Us
First Community Bancshares (FCBC)
NASDAQ:FCBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
35.94
36.52
35.73
36.27
36.27
+1.51%
54,480
1.28
Dec 17, 2025
35.40
36.00
35.29
35.73
35.73
+1.56%
87,882
2.09
Dec 16, 2025
35.72
35.72
34.98
35.18
35.18
-0.42%
48,729
1.16
Dec 15, 2025
34.87
35.47
34.87
35.33
35.33
+0.86%
39,165
0.93
Dec 12, 2025
35.19
35.19
34.58
35.03
35.03
+0.34%
48,979
1.17
Dec 11, 2025
34.44
35.25
34.44
34.91
34.91
+1.51%
43,048
1.03
Dec 10, 2025
32.96
34.61
32.81
34.39
34.39
+4.04%
137,783
3.43
Dec 09, 2025
32.87
33.49
32.58
33.06
33.06
+0.99%
30,926
0.77
Dec 08, 2025
32.90
32.90
32.25
32.73
32.73
+0.34%
43,933
1.10
Dec 05, 2025
32.96
32.96
32.36
32.62
32.62
-1.75%
38,863
0.97
Dec 04, 2025
33.55
33.63
32.97
33.20
33.20
-1.78%
34,606
0.85
Dec 03, 2025
33.42
33.93
32.69
33.80
33.80
+1.78%
42,281
1.04
Dec 02, 2025
33.38
33.38
32.73
33.21
33.21
+0.35%
32,284
0.80
Dec 01, 2025
33.04
33.91
31.24
33.10
33.10
-0.97%
35,976
0.89
Nov 28, 2025
33.64
34.02
33.30
33.42
33.42
-0.39%
36,533
0.90
Nov 26, 2025
33.31
33.83
33.20
33.55
33.55
0.00%
64,736
1.61
Nov 25, 2025
32.84
34.13
32.84
33.55
33.55
+3.10%
46,323
1.16
Nov 24, 2025
32.86
33.18
32.32
32.54
32.54
-1.48%
55,493
1.40
Nov 21, 2025
31.79
33.18
31.78
33.03
33.03
+3.87%
42,584
1.08
Nov 20, 2025
32.03
32.20
31.33
31.80
31.80
+0.44%
32,497
0.82
Nov 19, 2025
31.22
31.77
31.21
31.66
31.66
+0.76%
26,959
0.67
Nov 18, 2025
31.59
32.10
31.34
31.42
31.42
-0.63%
32,804
0.81
Nov 17, 2025
32.37
32.42
31.49
31.62
31.62
-3.77%
28,706
0.71
Nov 14, 2025
32.62
32.86
31.94
32.86
32.86
+0.49%
23,684
0.58
Nov 13, 2025
33.38
33.67
32.78
33.01
32.70
+0.22%
38,420
0.94
Nov 12, 2025
33.29
33.52
32.68
33.25
32.94
+0.84%
25,992
0.64
Nov 11, 2025
33.25
33.71
33.05
33.29
32.97
+0.54%
27,332
0.67
Nov 10, 2025
33.21
33.76
32.57
33.42
33.11
+2.83%
47,051
1.15
Nov 07, 2025
32.80
33.15
32.45
32.81
32.50
+1.13%
33,806
0.82
Nov 06, 2025
33.08
33.11
32.56
32.75
32.44
-0.06%
36,324
0.89
Nov 05, 2025
32.32
33.19
32.32
33.08
32.77
+3.55%
32,212
0.79
Nov 04, 2025
32.16
32.80
32.02
32.25
31.95
+0.02%
43,386
1.07
Nov 03, 2025
31.90
32.80
31.90
32.55
32.24
+1.60%
28,758
0.70
Oct 31, 2025
32.25
32.50
32.02
32.34
32.04
+0.20%
36,086
0.88
Oct 30, 2025
31.97
32.85
31.97
32.58
32.27
+2.08%
37,623
0.92
Oct 29, 2025
33.66
33.67
31.88
32.22
31.92
-2.38%
44,576
1.09
Oct 28, 2025
32.79
33.32
32.45
33.32
33.01
+2.04%
34,929
0.84
Oct 27, 2025
33.61
34.12
32.92
32.97
32.66
-1.02%
28,051
0.67
Oct 24, 2025
33.31
33.74
33.31
33.62
33.30
+2.79%
19,935
0.48
Oct 23, 2025
33.77
33.77
32.37
33.02
32.71
-0.76%
49,189
1.18
Oct 22, 2025
33.43
33.74
33.06
33.59
33.27
+2.17%
65,998
1.60
Oct 21, 2025
32.90
33.30
32.82
33.19
32.88
+1.59%
23,986
0.57
Oct 20, 2025
32.48
33.07
32.32
32.98
32.67
+3.01%
31,886
0.76
Oct 17, 2025
32.23
32.51
32.14
32.32
32.02
+1.80%
43,056
1.03
Oct 16, 2025
33.28
33.28
31.74
32.05
31.75
-2.90%
44,312
1.05
Oct 15, 2025
33.84
34.02
33.13
33.32
33.01
-0.16%
37,650
0.89
Oct 14, 2025
32.70
33.82
32.69
33.69
33.37
+2.90%
40,926
0.97
Oct 13, 2025
32.83
33.18
32.23
33.05
32.74
+2.40%
44,946
1.06
Oct 10, 2025
33.32
33.83
32.26
32.58
32.27
-1.29%
46,138
1.08
Oct 09, 2025
33.68
33.68
33.18
33.32
33.01
-0.63%
38,920
0.90
Rows: