First Community Bancshares (FCBC)
NASDAQ:FCBC
Want to see FCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
43.49
43.63
42.93
43.52
43.52
+0.62%
64,940
0.79
May 07, 2026
43.33
44.10
43.15
43.25
43.25
+0.16%
65,551
0.80
May 06, 2026
43.39
43.74
43.08
43.18
43.18
+0.58%
82,914
1.01
May 05, 2026
42.38
43.21
40.77
42.93
42.93
+1.56%
68,788
0.83
May 04, 2026
42.93
43.50
41.75
42.27
42.27
-2.08%
74,199
0.90
May 01, 2026
42.62
43.47
42.24
43.17
43.17
+1.29%
71,189
0.86
Apr 30, 2026
42.22
42.91
42.22
42.62
42.62
+0.02%
47,632
0.57
Apr 29, 2026
43.40
43.59
42.02
42.61
42.61
-2.58%
80,652
0.96
Apr 28, 2026
43.46
44.36
42.85
43.74
43.74
+0.85%
62,088
0.75
Apr 27, 2026
42.35
45.10
42.35
43.37
43.37
+2.02%
89,023
1.08
Apr 24, 2026
42.83
43.16
42.43
42.51
42.51
-1.14%
84,040
1.03
Apr 23, 2026
42.84
43.17
42.58
43.00
43.00
+0.77%
80,876
1.00
Apr 22, 2026
42.66
43.18
42.23
42.67
42.67
+0.38%
129,608
1.63
Apr 21, 2026
43.10
43.33
42.28
42.51
42.51
-1.69%
101,643
1.29
Apr 20, 2026
43.29
43.61
43.07
43.24
43.24
-0.16%
65,744
0.84
Apr 17, 2026
42.60
44.15
42.35
43.31
43.31
+2.56%
75,919
0.97
Apr 16, 2026
42.47
42.73
42.14
42.23
42.23
-0.98%
77,117
1.00
Apr 15, 2026
42.71
42.79
42.33
42.65
42.65
-0.51%
62,334
0.80
Apr 14, 2026
43.37
43.37
42.44
42.87
42.87
-0.53%
76,345
0.99
Apr 13, 2026
42.92
43.22
42.66
43.10
43.10
0.00%
54,314
0.71
Apr 10, 2026
43.37
43.49
42.77
43.10
43.10
-0.81%
52,347
0.68
Apr 09, 2026
42.33
43.47
42.30
43.45
43.45
+1.73%
107,202
1.41
Apr 08, 2026
43.04
43.37
42.35
42.71
42.71
+1.21%
92,947
1.24
Apr 07, 2026
41.85
42.27
41.85
42.20
42.20
+0.40%
52,577
0.70
Apr 06, 2026
41.80
42.31
41.61
42.03
42.03
+0.17%
53,139
0.71
Apr 03, 2026
41.15
42.08
41.14
41.96
41.96
0.00%
0
0.00
Apr 02, 2026
41.15
42.08
41.14
41.96
41.96
+0.55%
79,707
1.06
Apr 01, 2026
41.77
42.27
40.41
41.73
41.73
+0.51%
67,808
0.90
Mar 31, 2026
42.28
42.79
41.00
41.52
41.52
-0.50%
110,694
1.51
Mar 30, 2026
41.59
41.81
41.04
41.73
41.73
+1.31%
76,626
1.05
Mar 27, 2026
40.95
41.36
40.42
41.19
41.19
0.00%
85,985
1.19
Mar 26, 2026
40.77
41.58
40.33
41.19
41.19
+0.41%
85,456
1.19
Mar 25, 2026
41.36
41.36
40.64
41.02
41.02
-0.02%
72,051
1.02
Mar 24, 2026
40.32
41.37
40.32
41.03
41.03
+0.66%
95,528
1.38
Mar 23, 2026
40.63
41.48
40.23
40.76
40.76
+2.67%
111,311
1.64
Mar 20, 2026
40.50
40.50
39.62
39.70
39.70
-1.93%
227,427
3.49
Mar 19, 2026
39.26
40.68
39.15
40.48
40.48
+2.48%
86,681
1.34
Mar 18, 2026
40.09
40.30
39.30
39.50
39.50
-2.08%
93,807
1.46
Mar 17, 2026
40.65
40.80
40.21
40.34
40.34
-0.32%
83,837
1.31
Mar 16, 2026
40.36
40.88
39.98
40.47
40.47
+1.05%
78,206
1.22
Mar 13, 2026
40.18
40.18
39.54
40.05
40.05
+0.02%
71,434
1.12
Mar 12, 2026
38.58
40.04
38.22
40.04
40.04
+1.57%
78,731
1.25
Mar 11, 2026
39.42
39.79
39.10
39.42
39.42
-0.81%
93,771
1.50
Mar 10, 2026
39.41
40.73
38.37
39.74
39.74
+0.03%
110,849
1.81
Mar 09, 2026
39.14
39.86
38.01
39.73
39.73
+0.40%
90,859
1.46
Mar 06, 2026
38.97
39.69
38.73
39.57
39.57
-1.10%
75,469
1.23
Mar 05, 2026
39.88
40.30
39.64
40.01
40.01
-0.87%
74,353
1.22
Mar 04, 2026
40.43
40.89
40.07
40.36
40.36
+0.62%
71,278
1.18
Mar 03, 2026
39.42
40.28
39.03
40.11
40.11
-0.17%
67,127
1.12
Mar 02, 2026
38.71
40.44
38.70
40.18
40.18
+2.68%
70,446
1.19
Rows: