Education
About Us
Working with TipRanks
Follow Us
First Community Bancshares (FCBC)
NASDAQ:FCBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
33.40
34.55
33.40
34.30
34.30
+2.51%
57,041
1.32
Jan 14, 2026
32.89
33.64
32.89
33.46
33.46
+1.70%
36,586
0.85
Jan 13, 2026
33.17
33.23
32.76
32.90
32.90
-0.54%
32,023
0.74
Jan 12, 2026
32.97
33.15
32.50
33.08
33.08
-0.03%
51,732
1.19
Jan 09, 2026
33.59
33.86
32.55
33.09
33.09
-1.55%
46,727
1.08
Jan 08, 2026
32.07
33.65
32.07
33.61
33.61
+3.89%
54,406
1.27
Jan 07, 2026
32.52
32.52
31.85
32.35
32.35
-0.77%
40,411
0.94
Jan 06, 2026
32.60
32.63
32.15
32.60
32.60
-0.61%
49,814
1.16
Jan 05, 2026
32.05
33.17
32.05
32.80
32.80
+2.34%
63,299
1.49
Jan 02, 2026
33.05
33.06
31.81
32.05
32.05
-2.08%
50,614
1.20
Dec 31, 2025
33.72
33.92
33.39
33.73
32.73
+3.18%
50,908
1.22
Dec 30, 2025
33.44
33.95
33.30
33.69
32.69
+3.15%
40,882
0.98
Dec 29, 2025
33.92
33.92
33.26
33.66
32.66
+2.63%
41,263
0.99
Dec 26, 2025
34.10
34.10
33.46
33.80
32.80
+2.75%
30,885
0.74
Dec 24, 2025
34.04
34.29
33.35
33.90
32.89
+2.91%
24,973
0.60
Dec 23, 2025
34.42
34.68
33.71
33.95
32.94
+0.86%
48,950
1.17
Dec 22, 2025
34.60
35.05
34.35
34.69
33.66
+3.39%
48,568
1.17
Dec 19, 2025
36.12
36.27
34.20
34.58
33.55
-1.74%
87,068
2.14
Dec 18, 2025
35.94
36.52
35.73
36.27
35.19
+4.61%
54,480
1.28
Dec 17, 2025
35.40
36.00
35.29
35.73
34.67
+4.67%
87,882
2.09
Dec 16, 2025
35.72
35.72
34.98
35.18
34.14
+2.62%
48,729
1.16
Dec 15, 2025
34.87
35.47
34.87
35.33
34.28
+3.94%
39,165
0.93
Dec 12, 2025
35.19
35.19
34.58
35.03
33.99
+3.41%
48,979
1.17
Dec 11, 2025
34.44
35.25
34.44
34.91
33.88
+4.61%
43,048
1.03
Dec 10, 2025
32.96
34.61
32.81
34.39
33.37
+7.22%
137,783
3.43
Dec 09, 2025
32.87
33.49
32.58
33.06
32.08
+4.08%
30,926
0.77
Dec 08, 2025
32.90
32.90
32.25
32.73
31.76
+3.41%
43,933
1.10
Dec 05, 2025
32.96
32.96
32.36
32.62
31.65
+1.26%
38,863
0.97
Dec 04, 2025
33.55
33.63
32.97
33.20
32.22
+1.23%
34,606
0.85
Dec 03, 2025
33.42
33.93
32.69
33.80
32.80
+4.89%
42,281
1.04
Dec 02, 2025
33.38
33.38
32.73
33.21
32.22
+3.42%
32,284
0.80
Dec 01, 2025
33.04
33.91
31.24
33.10
32.11
+2.05%
35,976
0.89
Nov 28, 2025
33.64
34.02
33.30
33.42
32.43
+2.66%
36,533
0.90
Nov 26, 2025
33.31
33.83
33.20
33.55
32.56
+3.06%
64,736
1.61
Nov 25, 2025
32.84
34.13
32.84
33.55
32.56
+6.25%
46,323
1.16
Nov 24, 2025
32.86
33.18
32.32
32.54
31.58
+1.53%
55,493
1.40
Nov 21, 2025
31.79
33.18
31.78
33.03
32.05
+7.04%
42,584
1.08
Nov 20, 2025
32.03
32.20
31.33
31.80
30.86
+3.51%
32,497
0.82
Nov 19, 2025
31.22
31.77
31.21
31.66
30.72
+3.84%
26,959
0.67
Nov 18, 2025
31.59
32.10
31.34
31.42
30.49
+2.41%
32,804
0.81
Nov 17, 2025
32.37
32.42
31.49
31.62
30.68
-0.83%
28,706
0.71
Nov 14, 2025
32.62
32.86
31.94
32.86
31.88
+3.56%
23,684
0.58
Nov 13, 2025
33.38
33.67
32.78
33.01
31.73
+3.28%
38,420
0.94
Nov 12, 2025
33.29
33.52
32.68
33.25
31.96
+3.93%
25,992
0.64
Nov 11, 2025
33.25
33.71
33.05
33.29
31.99
+3.61%
27,332
0.67
Nov 10, 2025
33.21
33.76
32.57
33.42
32.12
+5.97%
47,051
1.15
Nov 07, 2025
32.80
33.15
32.45
32.81
31.54
+4.22%
33,806
0.82
Nov 06, 2025
33.08
33.11
32.56
32.75
31.48
+3.00%
36,324
0.89
Nov 05, 2025
32.32
33.19
32.32
33.08
31.80
+6.71%
32,212
0.79
Nov 04, 2025
32.16
32.80
32.02
32.25
31.00
+3.07%
43,386
1.07
Rows: