Education
About Us
Working with TipRanks
Follow Us
First Community Bancshares (FCBC)
NASDAQ:FCBC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
39.77
40.99
39.77
40.90
40.90
+2.87%
86,868
1.83
Feb 04, 2026
38.94
40.10
38.94
39.76
39.76
+3.09%
80,728
1.72
Feb 03, 2026
37.71
38.74
37.48
38.57
38.57
+1.93%
86,166
1.87
Feb 02, 2026
36.07
38.02
36.07
37.84
37.84
+5.05%
76,966
1.69
Jan 30, 2026
34.77
36.14
34.13
36.02
36.02
+3.12%
97,727
2.20
Jan 29, 2026
33.89
34.94
33.79
34.93
34.93
+4.02%
43,382
0.98
Jan 28, 2026
34.34
35.15
33.00
33.58
33.58
-0.80%
54,723
1.24
Jan 27, 2026
34.07
34.23
33.81
33.85
33.85
-0.27%
27,342
0.62
Jan 26, 2026
33.95
34.41
33.52
33.94
33.94
-0.40%
30,062
0.68
Jan 23, 2026
35.51
35.93
33.92
34.08
34.08
-4.55%
44,683
1.01
Jan 22, 2026
35.69
36.30
35.28
35.70
35.70
+0.37%
48,497
1.09
Jan 21, 2026
34.29
35.57
34.19
35.57
35.57
+4.77%
51,609
1.17
Jan 20, 2026
34.03
34.48
33.42
33.95
33.95
-1.88%
67,615
1.56
Jan 19, 2026
34.19
35.06
34.18
34.60
34.60
0.00%
0
0.00
Jan 16, 2026
34.19
35.06
34.18
34.60
34.60
+0.87%
80,899
1.86
Jan 15, 2026
33.40
34.55
33.40
34.30
34.30
+2.51%
57,041
1.32
Jan 14, 2026
32.89
33.64
32.89
33.46
33.46
+1.70%
36,586
0.85
Jan 13, 2026
33.17
33.23
32.76
32.90
32.90
-0.54%
32,023
0.74
Jan 12, 2026
32.97
33.15
32.50
33.08
33.08
-0.03%
51,732
1.19
Jan 09, 2026
33.59
33.86
32.55
33.09
33.09
-1.55%
46,727
1.08
Jan 08, 2026
32.07
33.65
32.07
33.61
33.61
+3.89%
54,406
1.27
Jan 07, 2026
32.52
32.52
31.85
32.35
32.35
-0.77%
40,411
0.94
Jan 06, 2026
32.60
32.63
32.15
32.60
32.60
-0.61%
49,814
1.16
Jan 05, 2026
32.05
33.17
32.05
32.80
32.80
+2.34%
63,299
1.49
Jan 02, 2026
33.05
33.06
31.81
32.05
32.05
-2.08%
50,614
1.20
Dec 31, 2025
33.72
33.92
33.39
33.73
32.73
+3.18%
50,908
1.22
Dec 30, 2025
33.44
33.95
33.30
33.69
32.69
+3.15%
40,882
0.98
Dec 29, 2025
33.92
33.92
33.26
33.66
32.66
+2.63%
41,263
0.99
Dec 26, 2025
34.10
34.10
33.46
33.80
32.80
+2.75%
30,885
0.74
Dec 24, 2025
34.04
34.29
33.35
33.90
32.89
+2.91%
24,973
0.60
Dec 23, 2025
34.42
34.68
33.71
33.95
32.94
+0.86%
48,950
1.17
Dec 22, 2025
34.60
35.05
34.35
34.69
33.66
+3.39%
48,568
1.17
Dec 19, 2025
36.12
36.27
34.20
34.58
33.55
-1.74%
87,068
2.14
Dec 18, 2025
35.94
36.52
35.73
36.27
35.19
+4.61%
54,480
1.28
Dec 17, 2025
35.40
36.00
35.29
35.73
34.67
+4.67%
87,882
2.09
Dec 16, 2025
35.72
35.72
34.98
35.18
34.14
+2.62%
48,729
1.16
Dec 15, 2025
34.87
35.47
34.87
35.33
34.28
+3.94%
39,165
0.93
Dec 12, 2025
35.19
35.19
34.58
35.03
33.99
+3.41%
48,979
1.17
Dec 11, 2025
34.44
35.25
34.44
34.91
33.88
+4.61%
43,048
1.03
Dec 10, 2025
32.96
34.61
32.81
34.39
33.37
+7.22%
137,783
3.43
Dec 09, 2025
32.87
33.49
32.58
33.06
32.08
+4.08%
30,926
0.77
Dec 08, 2025
32.90
32.90
32.25
32.73
31.76
+3.41%
43,933
1.10
Dec 05, 2025
32.96
32.96
32.36
32.62
31.65
+1.26%
38,863
0.97
Dec 04, 2025
33.55
33.63
32.97
33.20
32.22
+1.23%
34,606
0.85
Dec 03, 2025
33.42
33.93
32.69
33.80
32.80
+4.89%
42,281
1.04
Dec 02, 2025
33.38
33.38
32.73
33.21
32.22
+3.42%
32,284
0.80
Dec 01, 2025
33.04
33.91
31.24
33.10
32.11
+2.05%
35,976
0.89
Nov 28, 2025
33.64
34.02
33.30
33.42
32.43
+2.66%
36,533
0.90
Nov 26, 2025
33.31
33.83
33.20
33.55
32.56
+3.06%
64,736
1.61
Nov 25, 2025
32.84
34.13
32.84
33.55
32.56
+6.25%
46,323
1.16
Rows: