Education
About Us
Working with TipRanks
Follow Us
First Community Bancshares (FCBC)
NASDAQ:FCBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
38.71
40.44
38.70
40.18
40.18
+2.68%
70,446
1.19
Feb 27, 2026
40.04
41.04
39.05
39.13
39.13
-3.93%
129,922
2.24
Feb 26, 2026
40.88
41.50
40.51
40.73
40.73
+0.07%
87,662
1.54
Feb 25, 2026
39.73
40.74
39.73
40.70
40.70
+2.36%
81,697
1.45
Feb 24, 2026
39.35
39.82
38.99
39.76
39.76
+1.07%
95,800
1.75
Feb 23, 2026
40.33
40.83
39.00
39.34
39.34
-2.86%
131,421
2.44
Feb 20, 2026
39.56
40.68
39.34
40.50
40.50
+2.45%
97,258
1.84
Feb 19, 2026
39.05
39.96
38.89
39.53
39.53
+0.74%
63,539
1.20
Feb 18, 2026
39.94
40.60
39.07
39.24
39.24
-1.97%
73,314
1.40
Feb 17, 2026
40.02
40.65
39.79
40.03
40.03
+0.40%
93,921
1.83
Feb 16, 2026
39.59
40.06
39.29
39.87
39.87
0.00%
0
0.00
Feb 13, 2026
39.59
40.06
39.29
39.87
39.87
+0.81%
65,098
1.27
Feb 12, 2026
40.32
40.67
39.64
39.86
39.55
-0.50%
107,589
2.15
Feb 11, 2026
40.71
41.39
39.92
40.06
39.75
-1.33%
69,252
1.40
Feb 10, 2026
40.81
41.52
40.48
40.60
40.28
-0.46%
89,173
1.84
Feb 09, 2026
41.11
41.99
40.78
40.79
40.47
-1.26%
55,405
1.15
Feb 06, 2026
41.07
41.95
40.85
41.31
40.99
+1.00%
114,702
2.46
Feb 05, 2026
39.77
40.99
39.77
40.90
40.58
+2.87%
86,868
1.89
Feb 04, 2026
38.94
40.10
38.94
39.76
39.45
+3.08%
85,273
1.89
Feb 03, 2026
37.71
38.74
37.48
38.57
38.27
+1.93%
86,166
1.94
Feb 02, 2026
36.07
38.02
36.07
37.84
37.55
+5.05%
76,966
1.76
Jan 30, 2026
34.77
36.14
34.13
36.02
35.74
+3.12%
97,727
2.28
Jan 29, 2026
33.89
34.94
33.79
34.93
34.66
+4.02%
43,382
1.02
Jan 28, 2026
34.34
35.15
33.00
33.58
33.32
-0.80%
54,723
1.29
Jan 27, 2026
34.07
34.23
33.81
33.85
33.59
-0.27%
27,342
0.64
Jan 26, 2026
33.95
34.41
33.52
33.94
33.68
-0.39%
30,062
0.70
Jan 23, 2026
35.51
35.93
33.92
34.08
33.81
-4.55%
44,683
1.05
Jan 22, 2026
35.69
36.30
35.28
35.70
35.42
+0.37%
48,497
1.15
Jan 21, 2026
34.29
35.57
34.19
35.57
35.29
+4.77%
51,609
1.24
Jan 20, 2026
34.03
34.48
33.42
33.95
33.69
-1.88%
68,304
1.65
Jan 19, 2026
34.19
35.06
34.18
34.60
34.33
0.00%
0
0.00
Jan 16, 2026
34.19
35.06
34.18
34.60
34.33
+0.87%
80,899
1.95
Jan 15, 2026
33.40
34.55
33.40
34.30
34.03
+2.51%
57,041
1.39
Jan 14, 2026
32.89
33.64
32.89
33.46
33.20
+1.70%
36,586
0.89
Jan 13, 2026
33.17
33.23
32.76
32.90
32.64
-0.54%
32,022
0.77
Jan 12, 2026
32.97
33.15
32.50
33.08
32.82
-0.03%
51,732
1.25
Jan 09, 2026
33.59
33.86
32.55
33.09
32.83
-1.55%
46,727
1.14
Jan 08, 2026
32.07
33.65
32.07
33.61
33.35
+3.89%
54,406
1.33
Jan 07, 2026
32.52
32.52
31.85
32.35
32.10
-0.77%
40,411
0.98
Jan 06, 2026
32.60
32.63
32.15
32.60
32.35
-0.61%
49,814
1.22
Jan 05, 2026
32.05
33.17
32.05
32.80
32.54
+2.34%
63,299
1.56
Jan 02, 2026
33.05
33.06
31.81
32.05
31.80
-2.08%
50,614
1.25
Jan 01, 2026
33.72
33.92
33.39
33.73
32.48
0.00%
0
0.00
Dec 31, 2025
33.72
33.92
33.39
33.73
32.48
+0.12%
50,908
1.25
Dec 30, 2025
33.44
33.95
33.30
33.69
32.44
+0.09%
40,882
1.00
Dec 29, 2025
33.92
33.92
33.26
33.66
32.41
-0.41%
41,263
1.02
Dec 26, 2025
34.10
34.10
33.46
33.80
32.54
-0.30%
30,885
0.76
Dec 25, 2025
34.04
34.29
33.35
33.90
32.64
0.00%
0
0.00
Dec 24, 2025
34.04
34.29
33.35
33.90
32.64
-0.15%
24,973
0.61
Dec 23, 2025
34.42
34.68
33.71
33.95
32.69
-2.13%
48,950
1.19
Rows: