Want to see FCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
48.20
48.44
47.56
48.21
48.21
+0.01%
67,495
0.78
Aug 06, 2026
48.90
49.48
48.34
48.54
48.20
-0.20%
67,414
0.78
Aug 05, 2026
49.04
49.04
48.09
48.63
48.30
-0.67%
81,489
0.95
Aug 04, 2026
47.82
49.31
47.74
48.96
48.63
+2.21%
116,096
1.36
Aug 03, 2026
48.11
48.70
47.00
47.90
47.57
+0.38%
87,224
1.02
Jul 31, 2026
47.41
48.72
46.83
47.72
47.40
+0.19%
91,665
1.08
Jul 30, 2026
47.78
48.94
47.55
47.63
47.31
-0.02%
124,177
1.48
Jul 29, 2026
48.08
48.58
47.57
47.64
47.32
-1.58%
110,268
1.32
Jul 28, 2026
48.35
49.35
46.59
48.41
48.08
+0.49%
76,341
0.92
Jul 27, 2026
48.64
48.89
47.83
48.17
47.84
-0.64%
101,675
1.23
Jul 24, 2026
47.04
48.70
47.04
48.48
48.15
+2.58%
124,317
1.52
Jul 23, 2026
46.26
47.44
45.76
47.26
46.94
+0.74%
109,636
1.35
Jul 22, 2026
46.76
47.50
44.10
46.91
46.59
+5.11%
209,101
2.63
Jul 21, 2026
44.48
44.80
44.14
44.63
44.33
-0.06%
70,012
0.88
Jul 20, 2026
44.73
45.10
44.15
44.66
44.35
-0.59%
88,963
1.11
Jul 17, 2026
45.35
45.58
44.30
44.92
44.61
-1.66%
78,155
0.97
Jul 16, 2026
44.26
45.83
44.22
45.68
45.37
+3.19%
85,049
1.06
Jul 15, 2026
43.74
44.50
43.57
44.27
43.97
+1.33%
57,642
0.72
Jul 14, 2026
43.98
44.30
43.58
43.69
43.39
-0.57%
52,474
0.65
Jul 13, 2026
43.91
44.52
43.58
43.94
43.64
-0.14%
52,151
0.64
Jul 10, 2026
43.74
44.20
43.20
44.00
43.70
+0.23%
56,945
0.70
Jul 09, 2026
43.25
44.16
43.05
43.90
43.60
+1.24%
52,477
0.64
Jul 08, 2026
43.89
44.05
43.07
43.36
43.07
-1.99%
60,917
0.75
Jul 07, 2026
45.21
45.22
44.09
44.24
43.94
-1.93%
114,503
1.41
Jul 06, 2026
45.12
45.48
44.65
45.11
44.80
-0.02%
68,854
0.84
Jul 03, 2026
45.70
45.84
44.65
45.12
44.81
0.00%
0
0.00
Jul 02, 2026
45.70
45.84
44.65
45.12
44.81
-1.14%
76,396
0.93
Jul 01, 2026
44.61
45.70
44.10
45.64
45.33
+2.75%
63,079
0.78
Jun 30, 2026
44.48
44.96
44.38
44.42
44.12
-0.65%
57,902
0.71
Jun 29, 2026
44.97
45.72
44.05
44.71
44.41
-0.97%
69,615
0.86
Jun 26, 2026
44.52
45.78
44.12
45.15
44.84
+1.87%
397,247
5.17
Jun 25, 2026
44.49
44.70
43.94
44.32
44.02
-0.65%
53,574
0.69
Jun 24, 2026
44.41
44.97
44.33
44.61
44.31
+0.29%
63,349
0.82
Jun 23, 2026
43.91
44.65
43.67
44.48
44.18
+1.41%
63,155
0.81
Jun 22, 2026
43.34
44.17
43.26
43.86
43.56
+1.01%
81,662
1.05
Jun 19, 2026
43.64
43.92
42.95
43.42
43.12
0.00%
0
0.00
Jun 18, 2026
43.64
43.92
42.95
43.42
43.12
+0.83%
125,850
1.59
Jun 17, 2026
43.02
43.31
42.28
43.06
42.77
+0.23%
90,294
1.11
Jun 16, 2026
42.80
43.57
42.68
42.96
42.67
+0.68%
101,906
1.26
Jun 15, 2026
44.29
44.45
42.55
42.67
42.38
-3.21%
73,291
0.90
Jun 12, 2026
44.20
44.44
43.95
44.09
43.79
+0.46%
88,754
1.09
Jun 11, 2026
44.59
44.80
43.59
43.89
43.59
-0.91%
119,293
1.48
Jun 10, 2026
43.87
44.75
42.49
44.29
43.99
+1.42%
142,419
1.79
Jun 09, 2026
43.54
45.00
43.01
43.67
43.37
+0.76%
82,414
1.04
Jun 08, 2026
43.42
43.96
43.21
43.34
43.05
+0.51%
77,987
0.98
Jun 05, 2026
42.96
44.03
42.96
43.12
42.83
+0.37%
69,604
0.87
Jun 04, 2026
42.17
43.12
42.13
42.96
42.67
+3.52%
114,617
1.43
Jun 03, 2026
42.70
42.70
41.47
41.50
41.22
-3.40%
114,442
1.44
Jun 02, 2026
42.19
43.11
42.19
42.96
42.67
+1.39%
70,522
0.89
Jun 01, 2026
42.70
43.52
41.73
42.37
42.08
-1.72%
142,723
1.82
Rows: