Education
About Us
Working with TipRanks
Follow Us
First Capital (FCAP)
NASDAQ:FCAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
60.85
60.85
60.85
60.85
60.85
-0.62%
3,224
0.32
Dec 23, 2025
61.12
62.00
60.93
61.23
61.23
-0.85%
9,565
0.96
Dec 22, 2025
66.15
66.15
60.32
61.76
61.76
-7.19%
30,519
3.21
Dec 19, 2025
69.50
71.00
63.99
66.54
66.54
-4.26%
93,845
11.63
Dec 18, 2025
70.00
70.86
68.87
69.50
69.50
-0.29%
56,002
7.31
Dec 17, 2025
66.38
69.70
66.00
69.70
69.70
+5.00%
47,255
6.74
Dec 16, 2025
64.00
66.38
61.88
66.38
66.38
+2.12%
55,444
8.91
Dec 15, 2025
65.39
68.59
60.06
65.00
65.00
-0.44%
53,815
9.93
Dec 12, 2025
59.08
65.86
59.00
65.29
65.29
+9.95%
28,029
5.59
Dec 11, 2025
57.13
59.87
56.70
59.69
59.38
+5.62%
14,156
2.92
Dec 10, 2025
59.00
59.98
56.55
56.81
56.51
-2.30%
23,904
5.30
Dec 09, 2025
55.00
59.68
55.00
58.45
58.15
+7.83%
13,527
3.11
Dec 08, 2025
51.00
54.49
50.70
54.49
54.21
+7.87%
13,782
3.31
Dec 05, 2025
50.09
50.78
50.09
50.78
50.52
+0.19%
2,561
0.62
Dec 04, 2025
48.09
50.95
47.48
50.95
50.68
+1.54%
7,244
1.77
Dec 03, 2025
49.19
50.44
49.19
50.44
50.18
+3.27%
16,298
4.20
Dec 02, 2025
48.90
49.90
48.90
49.10
48.84
+0.01%
4,916
1.28
Dec 01, 2025
50.00
50.00
48.93
49.35
49.09
-0.76%
3,023
0.79
Nov 28, 2025
48.75
49.99
48.75
49.99
49.73
+1.72%
1,475
0.38
Nov 26, 2025
49.91
50.00
49.40
49.40
49.14
-0.50%
5,418
1.39
Nov 25, 2025
49.23
49.91
49.23
49.91
49.65
+2.98%
2,605
0.66
Nov 24, 2025
47.40
48.72
47.40
48.72
48.47
+3.32%
2,075
0.53
Nov 21, 2025
45.28
47.40
45.28
47.40
47.15
+5.67%
5,465
1.39
Nov 20, 2025
45.39
45.39
45.09
45.09
44.86
+2.97%
2,281
0.56
Nov 19, 2025
44.02
44.02
44.02
44.02
43.79
-3.24%
2,040
0.50
Nov 18, 2025
44.75
45.73
44.75
45.73
45.49
+2.15%
3,192
0.77
Nov 17, 2025
45.48
45.50
44.97
45.00
44.77
-0.84%
3,833
0.93
Nov 14, 2025
44.32
45.62
44.28
45.62
45.38
+1.75%
2,319
0.56
Nov 13, 2025
45.07
45.07
45.07
45.07
44.84
+1.45%
2,065
0.49
Nov 12, 2025
43.50
44.66
43.50
44.66
44.43
-0.15%
2,181
0.51
Nov 11, 2025
44.56
45.57
44.21
44.96
44.73
+2.67%
5,659
1.31
Nov 10, 2025
44.02
44.02
44.02
44.02
43.79
+0.34%
1,692
0.39
Nov 07, 2025
44.14
44.14
44.10
44.10
43.87
-0.07%
2,688
0.61
Nov 06, 2025
44.01
44.36
43.69
44.36
44.13
+0.16%
2,322
0.53
Nov 05, 2025
44.52
44.52
44.52
44.52
44.29
+4.78%
2,693
0.61
Nov 04, 2025
42.94
43.14
42.71
42.71
42.49
+0.03%
3,109
0.70
Nov 03, 2025
44.00
44.00
42.92
42.92
42.70
+0.22%
4,278
0.94
Oct 31, 2025
42.41
43.05
42.41
43.05
42.83
+2.72%
2,247
0.49
Oct 30, 2025
42.00
42.99
42.00
42.13
41.91
+0.24%
2,221
0.48
Oct 29, 2025
42.26
42.50
42.10
42.25
42.03
-0.07%
4,841
1.03
Oct 28, 2025
42.00
42.50
41.63
42.50
42.28
+1.60%
4,466
0.95
Oct 27, 2025
42.06
42.06
42.05
42.05
41.83
-1.52%
1,910
0.40
Oct 24, 2025
43.09
43.09
42.00
42.92
42.70
+0.90%
6,390
1.37
Oct 23, 2025
43.74
43.74
42.76
42.76
42.54
+2.03%
2,821
0.60
Oct 22, 2025
41.22
42.13
41.22
42.13
41.91
+3.93%
2,865
0.61
Oct 21, 2025
42.16
42.16
40.75
40.75
40.54
-0.48%
5,751
1.21
Oct 20, 2025
40.42
41.16
40.02
41.16
40.95
+3.44%
5,358
1.12
Oct 17, 2025
38.65
40.53
37.82
40.00
39.79
+3.39%
6,004
1.27
Oct 16, 2025
40.70
40.70
38.89
38.89
38.69
-3.38%
2,266
0.47
Oct 15, 2025
41.98
41.98
40.46
40.46
40.25
-4.01%
1,924
0.40
Rows: