First Capital (FCAP)
NASDAQ:FCAP
Want to see FCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2026
62.60
64.19
62.58
63.14
63.14
-0.73%
4,249
0.94
Jun 16, 2026
64.00
64.00
63.60
63.60
63.60
+0.17%
3,509
0.75
Jun 15, 2026
64.09
64.09
63.01
63.49
63.49
-1.09%
2,398
0.50
Jun 12, 2026
63.38
64.19
63.38
64.19
64.19
+0.77%
3,520
0.72
Jun 11, 2026
64.03
65.00
64.01
64.01
63.70
-1.16%
3,851
0.79
Jun 10, 2026
64.98
64.98
64.76
64.76
64.45
-0.35%
5,211
1.08
Jun 09, 2026
63.57
65.72
63.57
64.99
64.68
+2.06%
5,752
1.20
Jun 08, 2026
66.00
66.71
63.68
63.68
63.37
-3.72%
5,067
1.06
Jun 05, 2026
63.00
67.74
63.00
66.14
65.82
+5.55%
11,862
2.53
Jun 04, 2026
60.53
62.66
60.53
62.66
62.36
+3.64%
4,875
1.04
Jun 03, 2026
60.33
61.42
60.33
60.46
60.17
-1.08%
5,456
1.16
Jun 02, 2026
60.22
61.71
60.22
61.12
60.82
+0.99%
3,730
0.79
Jun 01, 2026
61.11
61.11
59.23
60.52
60.23
-2.09%
3,553
0.75
May 29, 2026
61.36
62.78
61.36
61.81
61.51
-0.16%
4,307
0.90
May 28, 2026
57.39
61.91
57.39
61.91
61.61
+6.72%
6,811
1.43
May 27, 2026
54.64
58.35
54.64
58.01
57.73
+5.57%
8,021
1.69
May 26, 2026
55.28
55.78
53.65
54.95
54.68
+1.18%
11,471
2.48
May 25, 2026
53.02
54.56
52.85
54.31
54.05
0.00%
0
0.00
May 22, 2026
53.02
54.56
52.85
54.31
54.05
+0.95%
9,848
2.12
May 21, 2026
53.50
53.80
53.50
53.80
53.54
-1.56%
4,494
0.97
May 20, 2026
55.01
55.01
54.05
54.65
54.39
-0.46%
5,494
1.18
May 19, 2026
55.81
55.81
54.90
54.90
54.63
-0.40%
5,420
1.18
May 18, 2026
55.12
55.12
55.12
55.12
54.85
+1.74%
1,833
0.40
May 15, 2026
56.30
56.30
54.18
54.18
53.92
-3.80%
2,532
0.54
May 14, 2026
56.96
57.05
56.32
56.32
56.05
+0.97%
3,853
0.83
May 13, 2026
57.25
57.25
55.78
55.78
55.51
-2.67%
3,664
0.79
May 12, 2026
55.41
57.31
55.34
57.31
57.03
+1.27%
2,448
0.53
May 11, 2026
57.36
57.36
56.59
56.59
56.32
-1.34%
1,649
0.35
May 08, 2026
55.40
57.77
55.40
57.36
57.08
+0.14%
3,161
0.66
May 07, 2026
56.00
57.46
56.00
57.28
57.00
+2.90%
3,693
0.76
May 06, 2026
54.90
55.67
54.74
55.67
55.40
+2.33%
5,097
1.03
May 05, 2026
54.20
54.40
54.20
54.40
54.14
+2.06%
2,068
0.40
May 04, 2026
53.30
53.30
53.30
53.30
53.04
-2.31%
2,240
0.42
May 01, 2026
52.61
54.56
52.61
54.56
54.30
+0.89%
1,922
0.36
Apr 30, 2026
54.08
54.08
54.08
54.08
53.82
+1.05%
3,075
0.55
Apr 29, 2026
55.40
55.41
53.52
53.52
53.26
-5.11%
3,918
0.70
Apr 28, 2026
53.94
56.40
53.94
56.40
56.13
+5.24%
9,768
1.76
Apr 27, 2026
52.60
54.22
52.60
53.59
53.33
-0.35%
3,506
0.63
Apr 24, 2026
53.81
53.81
53.78
53.78
53.52
+2.01%
1,928
0.35
Apr 23, 2026
52.75
52.84
52.72
52.72
52.46
-0.28%
2,153
0.39
Apr 22, 2026
52.91
52.91
52.51
52.87
52.61
-0.23%
3,945
0.71
Apr 21, 2026
54.05
54.05
52.99
52.99
52.73
-3.18%
2,555
0.46
Apr 20, 2026
54.73
54.73
54.73
54.73
54.46
+0.42%
2,227
0.39
Apr 17, 2026
53.30
54.98
50.82
54.50
54.24
+3.55%
4,096
0.73
Apr 16, 2026
52.61
52.63
52.14
52.63
52.38
-0.66%
1,956
0.35
Apr 15, 2026
52.98
52.98
52.98
52.98
52.72
-1.01%
1,635
0.29
Apr 14, 2026
51.45
53.52
51.45
53.52
53.26
+1.19%
3,580
0.62
Apr 13, 2026
53.67
54.40
52.56
52.89
52.63
-2.33%
6,227
1.07
Apr 10, 2026
53.67
54.15
53.00
54.15
53.89
+1.08%
5,701
0.96
Apr 09, 2026
50.85
53.57
50.85
53.57
53.31
+2.60%
5,613
0.94
Rows: