First Capital (FCAP)
NASDAQ:FCAP
Want to see FCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
53.50
53.80
53.50
53.80
53.80
-1.56%
4,494
0.97
May 20, 2026
55.01
55.01
54.05
54.65
54.65
-0.46%
5,494
1.18
May 19, 2026
55.81
55.81
54.90
54.90
54.90
-0.40%
5,420
1.18
May 18, 2026
55.12
55.12
55.12
55.12
55.12
+1.73%
1,833
0.40
May 15, 2026
56.30
56.30
54.18
54.18
54.18
-3.80%
2,532
0.54
May 14, 2026
56.96
57.05
56.32
56.32
56.32
+0.97%
3,853
0.83
May 13, 2026
57.25
57.25
55.78
55.78
55.78
-2.67%
3,664
0.79
May 12, 2026
55.41
57.31
55.34
57.31
57.31
+1.27%
2,448
0.53
May 11, 2026
57.36
57.36
56.59
56.59
56.59
-1.34%
1,649
0.35
May 08, 2026
55.40
57.77
55.40
57.36
57.36
+0.14%
3,161
0.66
May 07, 2026
56.00
57.46
56.00
57.28
57.28
+2.90%
3,693
0.76
May 06, 2026
54.90
55.67
54.74
55.67
55.67
+2.33%
5,097
1.03
May 05, 2026
54.20
54.40
54.20
54.40
54.40
+2.06%
2,068
0.40
May 04, 2026
53.30
53.30
53.30
53.30
53.30
-2.31%
2,240
0.42
May 01, 2026
52.61
54.56
52.61
54.56
54.56
+0.89%
1,922
0.36
Apr 30, 2026
54.08
54.08
54.08
54.08
54.08
+1.05%
3,075
0.55
Apr 29, 2026
55.40
55.41
53.52
53.52
53.52
-5.11%
3,918
0.70
Apr 28, 2026
53.94
56.40
53.94
56.40
56.40
+5.24%
9,768
1.76
Apr 27, 2026
52.60
54.22
52.60
53.59
53.59
-0.35%
3,506
0.63
Apr 24, 2026
53.81
53.81
53.78
53.78
53.78
+2.01%
1,928
0.35
Apr 23, 2026
52.75
52.84
52.72
52.72
52.72
-0.28%
2,153
0.39
Apr 22, 2026
52.91
52.91
52.51
52.87
52.87
-0.23%
3,945
0.71
Apr 21, 2026
54.05
54.05
52.99
52.99
52.99
-3.18%
2,555
0.46
Apr 20, 2026
54.73
54.73
54.73
54.73
54.73
+0.42%
2,227
0.39
Apr 17, 2026
53.30
54.98
50.82
54.50
54.50
+3.55%
4,096
0.73
Apr 16, 2026
52.61
52.63
52.14
52.63
52.63
-0.66%
1,956
0.35
Apr 15, 2026
52.98
52.98
52.98
52.98
52.98
-1.01%
1,635
0.29
Apr 14, 2026
51.45
53.52
51.45
53.52
53.52
+1.19%
3,580
0.62
Apr 13, 2026
53.67
54.40
52.56
52.89
52.89
-2.33%
6,227
1.07
Apr 10, 2026
53.67
54.15
53.00
54.15
54.15
+1.08%
5,701
0.96
Apr 09, 2026
50.85
53.57
50.85
53.57
53.57
+2.60%
5,613
0.94
Apr 08, 2026
52.47
52.66
50.53
52.21
52.21
0.00%
5,697
0.95
Apr 07, 2026
49.18
52.62
48.39
52.21
52.21
+3.96%
6,798
1.13
Apr 06, 2026
50.90
50.90
50.22
50.22
50.22
+0.32%
4,269
0.71
Apr 03, 2026
50.29
50.29
50.06
50.06
50.06
0.00%
0
0.00
Apr 02, 2026
50.29
50.29
50.06
50.06
50.06
-0.14%
2,290
0.36
Apr 01, 2026
51.08
51.08
50.13
50.13
50.13
+1.01%
2,462
0.38
Mar 31, 2026
50.98
50.99
49.63
49.63
49.63
-3.54%
5,077
0.80
Mar 30, 2026
49.18
51.74
49.18
51.45
51.45
+4.21%
9,814
1.56
Mar 27, 2026
48.60
49.37
48.53
49.37
49.37
+1.79%
3,802
0.60
Mar 26, 2026
48.94
48.94
48.50
48.50
48.50
+1.06%
2,464
0.39
Mar 25, 2026
49.56
49.56
47.99
47.99
47.99
-0.27%
4,643
0.73
Mar 24, 2026
49.24
50.04
48.12
48.12
48.12
-4.16%
9,191
1.48
Mar 23, 2026
49.73
50.21
49.73
50.21
50.21
+2.62%
5,471
0.89
Mar 20, 2026
48.06
48.93
47.80
48.93
48.93
+1.37%
13,500
2.21
Mar 19, 2026
46.53
48.27
46.53
48.27
48.27
+3.14%
12,796
2.00
Mar 18, 2026
47.08
47.22
46.22
46.80
46.80
-2.30%
8,931
1.15
Mar 17, 2026
48.49
48.49
47.61
47.90
47.90
+1.85%
7,357
0.86
Mar 16, 2026
47.05
47.96
47.03
47.03
47.03
+0.64%
4,783
0.52
Mar 13, 2026
46.93
46.93
46.06
46.73
46.73
-0.02%
3,429
0.34
Rows: