Education
About Us
Working with TipRanks
Follow Us
First Capital (FCAP)
NASDAQ:FCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
52.00
52.25
51.13
51.86
51.86
+2.09%
5,751
0.47
Feb 27, 2026
53.20
53.20
50.80
50.80
50.80
-4.82%
6,365
0.53
Feb 26, 2026
53.15
54.40
52.58
53.37
53.37
+1.18%
4,238
0.35
Feb 25, 2026
50.99
52.75
50.99
52.75
52.75
+3.70%
4,248
0.35
Feb 24, 2026
51.32
51.32
49.50
50.87
50.87
+1.72%
6,502
0.54
Feb 23, 2026
52.51
52.51
50.01
50.01
50.01
-6.66%
5,026
0.42
Feb 20, 2026
51.83
53.58
51.83
53.58
53.58
+2.25%
5,027
0.42
Feb 19, 2026
51.77
52.69
51.77
52.40
52.40
+0.08%
3,458
0.29
Feb 18, 2026
53.23
53.23
51.56
52.36
52.36
-2.17%
3,510
0.29
Feb 17, 2026
52.00
53.82
51.37
53.52
53.52
+2.49%
6,987
0.59
Feb 16, 2026
53.51
53.51
52.22
52.22
52.22
0.00%
0
0.00
Feb 13, 2026
53.51
53.51
52.22
52.22
52.22
-1.64%
3,171
0.27
Feb 12, 2026
53.89
53.89
51.65
53.09
53.09
+0.61%
2,417
0.20
Feb 11, 2026
54.00
54.00
52.77
52.77
52.77
+0.90%
5,513
0.46
Feb 10, 2026
51.50
55.45
51.50
53.30
53.30
+1.91%
8,530
0.72
Feb 09, 2026
52.85
53.02
50.98
52.30
52.30
-3.51%
6,529
0.56
Feb 06, 2026
57.60
57.60
53.66
54.20
54.20
-5.24%
13,677
1.18
Feb 05, 2026
62.93
62.93
56.56
57.20
57.20
-9.92%
15,071
1.33
Feb 04, 2026
62.91
63.70
61.80
63.50
63.50
+3.32%
9,852
0.88
Feb 03, 2026
57.44
61.46
57.44
61.46
61.46
+6.04%
8,442
0.76
Feb 02, 2026
59.00
59.84
57.81
57.96
57.96
-1.63%
12,608
1.14
Jan 30, 2026
54.03
59.06
53.99
58.92
58.92
+10.28%
7,229
0.66
Jan 29, 2026
49.70
53.43
49.67
53.43
53.43
+6.88%
5,681
0.52
Jan 28, 2026
52.86
53.37
49.91
49.99
49.99
-5.18%
5,309
0.49
Jan 27, 2026
52.13
52.72
52.13
52.72
52.72
+1.46%
1,849
0.17
Jan 26, 2026
50.12
51.96
50.12
51.96
51.96
+2.14%
2,387
0.22
Jan 23, 2026
52.27
52.27
50.87
50.87
50.87
-2.57%
1,926
0.18
Jan 22, 2026
50.55
52.21
50.39
52.21
52.21
+3.82%
6,239
0.57
Jan 21, 2026
49.47
50.29
49.36
50.29
50.29
+3.24%
6,066
0.56
Jan 20, 2026
48.66
49.59
48.66
48.71
48.71
-1.79%
3,681
0.34
Jan 19, 2026
50.33
51.40
49.57
49.60
49.60
0.00%
0
0.00
Jan 16, 2026
50.33
51.40
49.57
49.60
49.60
-2.27%
9,084
0.83
Jan 15, 2026
49.71
51.29
49.71
50.75
50.75
+1.54%
6,314
0.58
Jan 14, 2026
47.56
50.00
47.56
49.98
49.98
+6.23%
7,798
0.72
Jan 13, 2026
47.59
47.59
45.79
47.05
47.05
-0.74%
13,391
1.26
Jan 12, 2026
50.79
50.79
47.40
47.40
47.40
-7.98%
8,089
0.76
Jan 09, 2026
51.89
52.00
50.43
51.51
51.51
-1.94%
7,125
0.68
Jan 08, 2026
53.05
54.26
51.93
52.53
52.53
-0.96%
8,919
0.85
Jan 07, 2026
56.35
56.35
52.45
53.04
53.04
-5.23%
5,435
0.52
Jan 06, 2026
55.78
56.40
55.50
55.97
55.97
-0.41%
10,655
1.04
Jan 05, 2026
57.18
57.50
55.80
56.20
56.20
-3.55%
9,141
0.89
Jan 02, 2026
59.25
59.25
57.25
58.27
58.27
-1.57%
8,986
0.89
Dec 31, 2025
57.58
59.20
57.58
59.20
59.20
+0.58%
6,325
0.63
Dec 30, 2025
59.01
59.01
58.75
58.86
58.86
-3.06%
3,793
0.38
Dec 29, 2025
60.00
61.22
60.00
60.72
60.72
+1.42%
4,723
0.47
Dec 26, 2025
60.82
61.48
59.76
59.87
59.87
-1.61%
7,054
0.70
Dec 24, 2025
60.85
60.85
60.85
60.85
60.85
-0.62%
3,224
0.32
Dec 23, 2025
61.12
62.00
60.93
61.23
61.23
-0.85%
9,565
0.96
Dec 22, 2025
66.15
66.15
60.32
61.76
61.76
-7.19%
30,519
3.21
Dec 19, 2025
69.50
71.00
63.99
66.54
66.54
-4.26%
93,845
11.63
Rows: