First Capital (FCAP)
NASDAQ:FCAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
49.56
49.56
47.99
47.99
47.99
-0.27%
4,643
0.73
Mar 24, 2026
49.24
50.04
48.12
48.12
48.12
-4.16%
9,191
1.48
Mar 23, 2026
49.73
50.21
49.73
50.21
50.21
+2.62%
5,471
0.89
Mar 20, 2026
48.06
48.93
47.80
48.93
48.93
+1.37%
13,500
2.21
Mar 19, 2026
46.53
48.27
46.53
48.27
48.27
+3.14%
12,796
2.00
Mar 18, 2026
47.08
47.22
46.22
46.80
46.80
-2.30%
8,931
1.15
Mar 17, 2026
48.49
48.49
47.61
47.90
47.90
+1.85%
7,357
0.86
Mar 16, 2026
47.05
47.96
47.03
47.03
47.03
+0.64%
4,783
0.52
Mar 13, 2026
46.93
46.93
46.06
46.73
46.73
-0.02%
3,429
0.34
Mar 12, 2026
47.25
47.85
47.05
47.05
46.74
-1.78%
3,615
0.33
Mar 11, 2026
48.07
48.14
47.71
47.90
47.58
-1.84%
4,502
0.40
Mar 10, 2026
49.40
49.42
48.16
48.80
48.48
-2.09%
4,679
0.41
Mar 09, 2026
50.46
50.46
48.72
49.84
49.51
-0.70%
5,037
0.43
Mar 06, 2026
49.38
50.30
48.61
50.19
49.86
-0.83%
7,005
0.60
Mar 05, 2026
50.70
50.70
50.50
50.61
50.28
-4.51%
5,273
0.44
Mar 04, 2026
53.08
53.08
53.00
53.00
52.65
+2.55%
5,300
0.45
Mar 03, 2026
50.86
52.68
50.86
51.68
51.34
-0.35%
5,609
0.47
Mar 02, 2026
52.00
52.25
51.13
51.86
51.52
+2.09%
5,751
0.48
Feb 27, 2026
53.20
53.20
50.80
50.80
50.47
-4.82%
6,365
0.53
Feb 26, 2026
53.15
54.40
52.58
53.37
53.02
+1.18%
4,238
0.35
Feb 25, 2026
50.99
52.75
50.99
52.75
52.40
+3.70%
4,248
0.36
Feb 24, 2026
51.32
51.32
49.50
50.87
50.53
+1.72%
6,502
0.55
Feb 23, 2026
52.51
52.51
50.01
50.01
49.68
-6.66%
5,026
0.42
Feb 20, 2026
51.83
53.58
51.83
53.58
53.23
+2.25%
5,027
0.43
Feb 19, 2026
51.77
52.69
51.77
52.40
52.05
+0.07%
3,458
0.29
Feb 18, 2026
53.23
53.23
51.56
52.36
52.02
-2.17%
3,510
0.30
Feb 17, 2026
52.00
53.82
51.37
53.52
53.17
+2.49%
6,987
0.60
Feb 16, 2026
53.51
53.51
52.22
52.22
51.88
0.00%
0
0.00
Feb 13, 2026
53.51
53.51
52.22
52.22
51.88
-1.64%
3,171
0.27
Feb 12, 2026
53.89
53.89
51.65
53.09
52.74
+0.61%
2,417
0.20
Feb 11, 2026
54.00
54.00
52.77
52.77
52.42
-0.99%
5,513
0.47
Feb 10, 2026
51.50
55.45
51.50
53.30
52.95
+1.91%
8,530
0.73
Feb 09, 2026
52.85
53.02
50.98
52.30
51.96
-3.50%
6,529
0.56
Feb 06, 2026
57.60
57.60
53.66
54.20
53.84
-5.25%
13,677
1.20
Feb 05, 2026
62.93
62.93
56.56
57.20
56.82
-9.92%
15,071
1.34
Feb 04, 2026
62.91
63.70
61.80
63.50
63.08
+3.32%
9,852
0.89
Feb 03, 2026
57.44
61.46
57.44
61.46
61.06
+6.04%
8,442
0.77
Feb 02, 2026
59.00
59.84
57.81
57.96
57.58
-1.63%
12,608
1.16
Jan 30, 2026
54.03
59.06
53.99
58.92
58.53
+10.28%
7,229
0.67
Jan 29, 2026
49.70
53.43
49.67
53.43
53.08
+6.88%
5,681
0.53
Jan 28, 2026
52.86
53.37
49.91
49.99
49.66
-5.18%
5,309
0.49
Jan 27, 2026
52.13
52.72
52.13
52.72
52.37
+1.46%
1,849
0.17
Jan 26, 2026
50.12
51.96
50.12
51.96
51.62
+2.14%
2,387
0.22
Jan 23, 2026
52.27
52.27
50.87
50.87
50.53
-2.57%
1,926
0.18
Jan 22, 2026
50.55
52.21
50.39
52.21
51.87
+3.82%
6,239
0.58
Jan 21, 2026
49.47
50.29
49.36
50.29
49.96
+3.24%
6,066
0.56
Jan 20, 2026
48.66
49.59
48.66
48.71
48.39
-1.79%
3,684
0.34
Jan 19, 2026
50.33
51.40
49.57
49.60
49.27
0.00%
0
0.00
Jan 16, 2026
50.33
51.40
49.57
49.60
49.27
-2.27%
9,084
0.85
Jan 15, 2026
49.71
51.29
49.71
50.75
50.42
+1.54%
6,314
0.59
Rows: