Franklin Covey Company (FC)
NYSE:FC
Want to see FC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
22.49
23.18
21.67
22.15
22.15
-1.77%
56,625
0.31
May 07, 2026
22.65
23.05
22.30
22.55
22.55
+0.45%
120,692
0.67
May 06, 2026
22.83
22.83
21.63
22.45
22.45
-0.40%
78,250
0.43
May 05, 2026
21.84
22.64
21.60
22.54
22.54
+2.97%
80,190
0.44
May 04, 2026
21.22
22.50
21.14
21.89
21.89
+1.91%
93,396
0.51
May 01, 2026
21.43
21.53
20.82
21.48
21.48
+1.32%
70,206
0.38
Apr 30, 2026
21.62
21.73
20.73
21.20
21.20
-1.99%
79,530
0.43
Apr 29, 2026
22.29
22.31
21.59
21.63
21.63
-2.79%
63,165
0.34
Apr 28, 2026
21.73
22.55
21.11
22.25
22.25
+4.56%
78,796
0.42
Apr 27, 2026
21.52
21.91
20.64
21.28
21.28
-1.53%
81,341
0.43
Apr 24, 2026
21.55
22.48
21.26
21.61
21.61
-1.14%
46,267
0.24
Apr 23, 2026
23.17
23.17
21.76
21.86
21.86
-4.42%
55,955
0.29
Apr 22, 2026
23.46
23.62
22.60
22.87
22.87
-1.68%
79,358
0.41
Apr 21, 2026
23.56
23.72
22.87
23.26
23.26
-0.51%
61,158
0.32
Apr 20, 2026
23.59
24.15
22.75
23.38
23.38
-0.85%
73,680
0.38
Apr 17, 2026
23.36
23.69
22.83
23.58
23.58
+2.21%
138,730
0.71
Apr 16, 2026
23.39
23.44
22.65
23.07
23.07
-0.77%
99,785
0.52
Apr 15, 2026
22.78
23.65
22.45
23.25
23.25
+1.04%
118,002
0.61
Apr 14, 2026
22.60
23.09
22.37
23.01
23.01
+1.19%
157,065
0.81
Apr 13, 2026
21.39
22.99
21.38
22.74
22.74
+5.52%
210,730
1.09
Apr 10, 2026
21.49
21.68
20.65
21.55
21.55
+0.23%
172,473
0.90
Apr 09, 2026
21.44
22.01
21.18
21.50
21.50
-1.24%
140,685
0.73
Apr 08, 2026
23.43
23.43
21.64
21.77
21.77
-1.14%
167,200
0.87
Apr 07, 2026
23.18
23.72
21.32
22.02
22.02
-5.33%
392,484
2.05
Apr 06, 2026
23.21
24.38
21.70
23.26
23.26
-0.26%
537,568
2.91
Apr 03, 2026
17.63
23.90
17.63
23.32
23.32
0.00%
0
0.00
Apr 02, 2026
17.63
23.90
17.63
23.32
23.32
+44.40%
2,006,917
12.77
Apr 01, 2026
15.86
16.19
15.40
16.15
16.15
+2.28%
155,061
0.99
Mar 31, 2026
15.75
15.97
15.43
15.79
15.79
+1.74%
88,635
0.57
Mar 30, 2026
15.37
15.55
14.92
15.52
15.52
+1.50%
70,794
0.45
Mar 27, 2026
15.45
15.46
14.92
15.29
15.29
-1.04%
117,598
0.74
Mar 26, 2026
15.01
15.96
15.01
15.45
15.45
+2.25%
105,334
0.66
Mar 25, 2026
14.40
15.15
14.31
15.11
15.11
+6.18%
204,101
1.31
Mar 24, 2026
13.36
14.31
13.24
14.23
14.23
+4.71%
210,644
1.36
Mar 23, 2026
12.50
13.61
12.24
13.59
13.59
+11.48%
310,856
2.05
Mar 20, 2026
11.96
12.37
11.72
12.19
12.19
+2.27%
492,483
3.37
Mar 19, 2026
11.47
11.99
11.39
11.92
11.92
+2.41%
93,616
0.64
Mar 18, 2026
12.13
12.25
11.60
11.64
11.64
-3.64%
83,441
0.57
Mar 17, 2026
12.16
12.42
11.73
12.08
12.08
+0.75%
344,916
2.40
Mar 16, 2026
11.65
12.10
11.42
11.99
11.99
+3.90%
111,479
0.77
Mar 13, 2026
11.64
11.74
11.16
11.54
11.54
-1.11%
500,244
3.62
Mar 12, 2026
11.61
11.94
11.61
11.67
11.67
-0.85%
150,457
1.10
Mar 11, 2026
11.63
11.86
11.28
11.77
11.77
-0.42%
298,706
2.22
Mar 10, 2026
12.10
12.45
11.62
11.82
11.82
-2.39%
169,982
1.28
Mar 09, 2026
12.09
12.20
11.49
12.11
12.11
-1.86%
201,039
1.52
Mar 06, 2026
12.62
12.79
12.17
12.34
12.34
-4.19%
103,220
0.78
Mar 05, 2026
12.64
13.09
12.56
12.88
12.88
+0.70%
123,673
0.93
Mar 04, 2026
12.72
13.02
12.56
12.79
12.79
+0.24%
124,437
0.93
Mar 03, 2026
12.57
12.95
12.25
12.76
12.76
-0.39%
137,101
1.03
Mar 02, 2026
12.77
13.13
12.77
12.81
12.81
-1.61%
95,570
0.72
Rows: