Want to see FC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
20.80
20.80
19.82
20.13
20.13
-2.66%
62,728
0.66
Aug 12, 2026
20.79
21.00
20.35
20.68
20.68
-0.48%
84,473
0.89
Aug 11, 2026
21.41
21.67
20.49
20.78
20.78
-3.12%
56,064
0.59
Aug 10, 2026
21.66
21.66
21.21
21.45
21.45
-1.65%
55,343
0.58
Aug 07, 2026
21.23
21.91
21.21
21.81
21.81
+1.82%
71,117
0.75
Aug 06, 2026
21.45
21.60
21.06
21.42
21.42
-2.01%
53,172
0.55
Aug 05, 2026
21.60
21.90
20.84
21.86
21.86
+1.20%
89,005
0.93
Aug 04, 2026
21.41
22.01
21.41
21.60
21.60
+0.05%
86,699
0.91
Aug 03, 2026
21.42
22.18
20.80
21.59
21.59
+0.65%
84,192
0.88
Jul 31, 2026
21.60
21.86
20.90
21.45
21.45
-0.33%
76,660
0.80
Jul 30, 2026
20.86
22.04
20.51
21.52
21.52
+1.80%
129,777
1.37
Jul 29, 2026
22.25
22.36
20.95
21.14
21.14
-3.91%
104,051
1.10
Jul 28, 2026
22.03
22.50
21.38
22.00
22.00
+1.38%
68,128
0.72
Jul 27, 2026
20.70
22.08
20.70
21.70
21.70
+5.34%
87,170
0.92
Jul 24, 2026
20.84
21.29
20.50
20.60
20.60
-1.29%
45,797
0.49
Jul 23, 2026
20.97
21.57
20.50
20.87
20.87
-2.39%
92,563
0.99
Jul 22, 2026
20.50
21.53
20.50
21.38
21.38
+4.24%
87,449
0.93
Jul 21, 2026
21.15
21.26
20.50
20.51
20.51
-2.70%
57,179
0.61
Jul 20, 2026
20.28
21.18
18.80
21.08
21.08
+3.94%
89,531
0.96
Jul 17, 2026
20.50
20.74
19.98
20.28
20.28
-1.07%
93,428
0.99
Jul 16, 2026
20.46
20.80
20.32
20.50
20.50
+1.64%
74,335
0.79
Jul 15, 2026
20.60
21.21
20.09
20.17
20.17
-1.61%
72,779
0.76
Jul 14, 2026
20.47
20.93
20.47
20.50
20.50
-0.05%
67,808
0.70
Jul 13, 2026
21.07
21.20
20.50
20.51
20.51
-2.19%
78,379
0.79
Jul 10, 2026
20.90
21.15
20.45
20.97
20.97
+1.26%
73,092
0.73
Jul 09, 2026
19.25
20.92
19.25
20.71
20.71
+5.99%
130,605
1.30
Jul 08, 2026
21.45
21.71
19.52
19.54
19.54
-9.91%
132,198
1.31
Jul 07, 2026
23.01
23.06
21.62
21.69
21.69
-5.28%
138,902
1.32
Jul 06, 2026
21.67
23.36
21.61
22.90
22.90
+5.14%
141,654
1.27
Jul 03, 2026
19.29
23.07
19.13
21.78
21.78
0.00%
0
0.00
Jul 02, 2026
19.29
23.07
19.13
21.78
21.78
-12.85%
478,662
3.53
Jul 01, 2026
24.91
26.81
24.91
24.99
24.99
+1.88%
350,219
2.64
Jun 30, 2026
25.52
25.78
24.40
24.53
24.53
-3.99%
93,436
0.71
Jun 29, 2026
24.97
25.70
24.30
25.55
25.55
+2.86%
211,722
1.63
Jun 26, 2026
23.82
24.86
23.75
24.84
24.84
+4.72%
228,166
1.78
Jun 25, 2026
23.71
23.99
22.50
23.72
23.72
-0.13%
122,735
0.96
Jun 24, 2026
23.66
24.37
23.43
23.75
23.75
+2.33%
131,797
1.02
Jun 23, 2026
23.17
24.15
22.62
23.21
23.21
-0.56%
83,535
0.64
Jun 22, 2026
23.80
24.38
23.30
23.34
23.34
-2.30%
146,589
1.09
Jun 18, 2026
23.42
24.20
23.27
23.89
23.89
+2.01%
163,895
1.18
Jun 17, 2026
23.27
24.64
23.18
23.42
23.42
+1.56%
75,784
0.54
Jun 16, 2026
23.65
24.49
22.90
23.06
23.06
-2.70%
54,885
0.39
Jun 15, 2026
24.29
24.37
23.53
23.70
23.70
-2.55%
43,309
0.30
Jun 12, 2026
24.69
25.50
24.19
24.32
24.32
-1.94%
67,220
0.46
Jun 11, 2026
24.57
25.28
23.96
24.80
24.80
+0.85%
56,151
0.37
Jun 10, 2026
23.95
25.26
23.95
24.59
24.59
+2.72%
78,598
0.51
Jun 09, 2026
23.87
24.97
23.38
23.94
23.94
-0.13%
100,687
0.64
Jun 08, 2026
24.14
24.75
23.74
23.97
23.97
+0.17%
45,966
0.29
Jun 05, 2026
24.07
24.19
23.73
23.93
23.93
0.00%
27,498
0.17
Jun 04, 2026
23.62
24.29
23.26
23.93
23.93
+2.70%
48,811
0.30
Rows: