Education
About Us
Working with TipRanks
Follow Us
Franklin Covey Company (FC)
NYSE:FC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
20.99
21.18
20.68
20.77
20.77
-1.05%
183,612
1.35
Jan 22, 2026
21.09
21.46
20.94
20.99
20.99
0.00%
129,132
0.96
Jan 21, 2026
20.93
21.29
20.66
20.99
20.99
+2.34%
171,296
1.24
Jan 20, 2026
20.65
20.87
20.20
20.51
20.51
-2.10%
148,403
1.08
Jan 19, 2026
21.07
21.43
20.07
20.95
20.95
0.00%
0
0.00
Jan 16, 2026
21.07
21.43
20.07
20.95
20.95
-0.52%
181,775
1.33
Jan 15, 2026
20.00
21.08
20.00
21.06
21.06
+5.72%
154,098
1.14
Jan 14, 2026
19.46
20.09
19.15
19.92
19.92
+2.68%
129,305
0.97
Jan 13, 2026
19.40
19.67
19.15
19.40
19.40
+1.04%
160,175
1.21
Jan 12, 2026
18.80
19.54
18.70
19.20
19.20
+1.27%
190,829
1.46
Jan 09, 2026
17.88
19.24
17.52
18.96
18.96
+5.86%
159,693
1.24
Jan 08, 2026
16.15
18.55
15.87
17.91
17.91
+0.51%
289,465
2.31
Jan 07, 2026
17.87
18.33
17.56
17.82
17.82
-0.89%
127,156
1.02
Jan 06, 2026
17.10
18.02
17.10
17.98
17.98
+4.53%
104,555
0.84
Jan 05, 2026
16.64
17.46
16.64
17.20
17.20
+3.37%
160,391
1.31
Jan 02, 2026
16.80
16.94
16.53
16.64
16.64
-0.83%
112,584
0.92
Dec 31, 2025
16.78
17.05
16.74
16.78
16.78
-0.77%
106,716
0.87
Dec 30, 2025
16.99
17.17
16.75
16.91
16.91
-1.46%
119,634
0.98
Dec 29, 2025
16.95
17.48
16.83
17.16
17.16
+0.47%
189,183
1.57
Dec 26, 2025
16.96
17.08
16.80
17.08
17.08
+0.65%
101,142
0.79
Dec 24, 2025
16.82
17.03
16.63
16.97
16.97
+0.83%
63,371
0.49
Dec 23, 2025
16.99
17.05
16.69
16.83
16.83
-1.00%
90,842
0.71
Dec 22, 2025
16.89
17.19
16.64
17.00
17.00
+0.71%
117,895
0.92
Dec 19, 2025
16.87
17.05
16.80
16.88
16.88
-0.53%
167,369
1.33
Dec 18, 2025
16.88
17.02
16.67
16.97
16.97
+1.43%
100,452
0.79
Dec 17, 2025
16.32
17.06
16.32
16.73
16.73
+2.58%
129,475
1.02
Dec 16, 2025
16.12
16.64
16.01
16.31
16.31
+0.55%
137,910
1.09
Dec 15, 2025
16.69
16.69
16.05
16.22
16.22
-2.47%
140,381
1.12
Dec 12, 2025
16.70
17.02
16.35
16.63
16.63
-0.12%
123,001
0.99
Dec 11, 2025
16.46
16.78
16.46
16.65
16.65
+1.34%
81,505
0.65
Dec 10, 2025
16.20
16.71
16.00
16.43
16.43
+1.67%
146,181
1.18
Dec 09, 2025
15.86
16.23
15.68
16.16
16.16
+1.57%
78,040
0.63
Dec 08, 2025
15.89
16.03
15.72
15.91
15.91
+0.13%
118,875
0.96
Dec 05, 2025
16.12
16.39
15.83
15.89
15.89
-2.03%
99,496
0.81
Dec 04, 2025
15.95
16.29
15.76
16.22
16.22
+2.14%
173,348
1.43
Dec 03, 2025
15.72
15.96
15.22
15.88
15.88
+1.34%
201,229
1.67
Dec 02, 2025
15.80
15.93
15.53
15.67
15.67
-0.82%
97,518
0.80
Dec 01, 2025
15.59
16.10
15.45
15.80
15.80
+0.51%
110,800
0.90
Nov 28, 2025
15.49
15.95
15.49
15.72
15.72
+0.64%
111,374
0.83
Nov 26, 2025
15.37
16.00
14.52
15.62
15.62
+0.97%
138,715
1.04
Nov 25, 2025
14.86
15.56
14.86
15.47
15.47
+4.46%
191,814
1.46
Nov 24, 2025
14.93
15.32
14.68
14.81
14.81
-1.59%
141,279
1.08
Nov 21, 2025
14.28
15.36
14.25
15.05
15.05
+6.14%
153,870
1.19
Nov 20, 2025
14.78
14.93
14.04
14.18
14.18
-3.93%
146,294
1.13
Nov 19, 2025
15.06
15.24
14.75
14.76
14.76
-2.45%
233,836
1.83
Nov 18, 2025
14.54
15.27
14.26
15.13
15.13
+3.21%
217,879
1.74
Nov 17, 2025
15.11
15.26
14.56
14.66
14.66
-2.20%
366,651
3.02
Nov 14, 2025
15.12
15.31
14.42
14.99
14.99
-0.66%
97,666
0.81
Nov 13, 2025
15.22
15.29
14.85
15.09
15.09
-0.40%
143,394
1.18
Nov 12, 2025
15.27
15.48
14.85
15.15
15.15
-1.50%
118,252
0.97
Rows: