Falcon's Beyond Global (FBYD)
NASDAQ:FBYD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
11.74
12.06
11.05
11.89
11.89
-2.38%
65,362
0.52
Apr 06, 2026
11.16
12.83
11.16
12.18
12.18
+7.98%
70,390
0.56
Apr 03, 2026
11.95
12.85
9.83
11.28
11.28
0.00%
0
0.00
Apr 02, 2026
11.95
12.85
9.83
11.28
11.28
-7.16%
142,399
1.12
Apr 01, 2026
13.90
14.26
11.62
12.15
12.15
-13.83%
182,973
1.46
Mar 31, 2026
12.24
15.66
11.66
14.10
14.10
+18.09%
415,101
3.37
Mar 30, 2026
9.67
11.99
9.36
11.94
11.94
+23.99%
223,535
1.85
Mar 27, 2026
8.74
9.90
8.23
9.63
9.63
+10.44%
123,783
1.04
Mar 26, 2026
7.52
9.47
7.52
8.72
8.72
+13.54%
166,188
1.40
Mar 25, 2026
6.47
7.68
6.47
7.68
7.68
+18.70%
71,475
0.60
Mar 24, 2026
6.70
7.07
6.40
6.47
6.47
-4.01%
54,688
0.45
Mar 23, 2026
7.24
7.56
6.50
6.74
6.74
-6.78%
73,713
0.60
Mar 20, 2026
6.35
7.39
5.93
7.23
7.23
+18.14%
322,052
2.23
Mar 19, 2026
6.69
7.35
5.95
6.12
6.12
-8.38%
143,674
0.99
Mar 18, 2026
7.75
7.90
6.61
6.68
6.68
-15.23%
116,507
0.80
Mar 17, 2026
7.57
8.87
7.57
7.88
7.88
+5.49%
137,490
0.95
Mar 16, 2026
6.90
7.90
6.88
7.47
7.47
+9.85%
61,193
0.42
Mar 13, 2026
6.96
7.08
6.79
6.80
6.80
-0.87%
28,779
0.19
Mar 12, 2026
6.23
7.16
6.23
6.86
6.86
+8.20%
93,717
0.62
Mar 11, 2026
6.09
6.54
6.09
6.34
6.34
+1.60%
54,379
0.36
Mar 10, 2026
6.26
6.71
6.10
6.24
6.24
-0.32%
67,750
0.44
Mar 09, 2026
6.83
7.04
6.26
6.26
6.26
-11.08%
56,146
0.37
Mar 06, 2026
7.40
7.40
6.65
7.04
7.04
-5.63%
119,276
0.78
Mar 05, 2026
8.24
8.24
7.40
7.46
7.46
-8.80%
130,340
0.86
Mar 04, 2026
7.43
8.43
7.00
8.18
8.18
+10.24%
118,589
0.76
Mar 03, 2026
6.76
7.44
6.15
7.42
7.42
+7.85%
110,945
0.67
Mar 02, 2026
6.13
7.34
6.13
6.88
6.88
+6.17%
156,970
0.95
Feb 27, 2026
5.98
6.84
5.73
6.48
6.48
+8.00%
108,226
0.65
Feb 26, 2026
5.66
6.70
5.62
6.00
6.00
+6.01%
104,141
0.63
Feb 25, 2026
5.00
5.83
4.84
5.66
5.66
+13.65%
97,366
0.59
Feb 24, 2026
4.60
5.09
4.50
4.98
4.98
+7.56%
84,975
0.51
Feb 23, 2026
4.14
4.67
4.09
4.63
4.63
+9.46%
80,243
0.49
Feb 20, 2026
4.44
4.68
4.10
4.23
4.23
-5.37%
97,808
0.60
Feb 19, 2026
4.00
4.60
4.00
4.47
4.47
+11.19%
96,804
0.60
Feb 18, 2026
4.28
4.62
4.02
4.02
4.02
-7.37%
156,463
0.97
Feb 17, 2026
4.66
4.77
4.07
4.34
4.34
-5.55%
148,155
0.93
Feb 16, 2026
3.98
5.09
3.97
4.60
4.60
0.00%
0
0.00
Feb 13, 2026
3.98
5.09
3.97
4.60
4.60
+17.67%
162,597
1.04
Feb 12, 2026
4.16
4.30
3.71
3.91
3.91
-6.13%
130,441
0.84
Feb 11, 2026
4.63
4.71
3.87
4.16
4.16
-22.96%
116,970
0.76
Feb 10, 2026
5.48
5.71
4.46
4.55
4.55
-15.74%
130,858
0.85
Feb 09, 2026
5.67
5.67
5.22
5.40
5.40
-0.74%
105,010
0.69
Feb 06, 2026
5.23
5.68
5.06
5.44
5.44
+7.72%
106,392
0.70
Feb 05, 2026
5.76
5.90
5.00
5.05
5.05
-15.41%
139,136
0.93
Feb 04, 2026
5.83
6.02
5.64
5.97
5.97
+0.51%
84,339
0.56
Feb 03, 2026
5.91
6.00
5.66
5.94
5.94
-1.00%
56,928
0.38
Feb 02, 2026
5.89
6.22
5.50
6.00
6.00
+0.50%
111,588
0.76
Jan 30, 2026
5.26
6.60
5.26
5.97
5.97
+12.54%
383,280
2.71
Jan 29, 2026
5.51
5.64
5.30
5.31
5.31
-1.94%
115,942
0.83
Jan 28, 2026
6.70
7.26
5.17
5.41
5.41
-19.25%
256,931
1.87
Rows: