Education
About Us
Working with TipRanks
Follow Us
Falcon's Beyond Global (FBYD)
NASDAQ:FBYD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.96
7.08
6.79
6.80
6.80
-0.87%
28,779
0.19
Mar 12, 2026
6.23
7.16
6.23
6.86
6.86
+8.20%
93,717
0.62
Mar 11, 2026
6.09
6.54
6.09
6.34
6.34
+1.60%
54,379
0.36
Mar 10, 2026
6.26
6.71
6.10
6.24
6.24
-0.32%
67,750
0.44
Mar 09, 2026
6.83
7.04
6.26
6.26
6.26
-11.08%
56,146
0.37
Mar 06, 2026
7.40
7.40
6.65
7.04
7.04
-5.63%
119,276
0.78
Mar 05, 2026
8.24
8.24
7.40
7.46
7.46
-8.80%
130,340
0.86
Mar 04, 2026
7.43
8.43
7.00
8.18
8.18
+10.24%
118,589
0.76
Mar 03, 2026
6.76
7.44
6.15
7.42
7.42
+7.85%
110,945
0.67
Mar 02, 2026
6.13
7.34
6.13
6.88
6.88
+6.17%
156,970
0.95
Feb 27, 2026
5.98
6.84
5.73
6.48
6.48
+8.00%
108,226
0.65
Feb 26, 2026
5.66
6.70
5.62
6.00
6.00
+6.01%
104,141
0.63
Feb 25, 2026
5.00
5.83
4.84
5.66
5.66
+13.65%
97,366
0.59
Feb 24, 2026
4.60
5.09
4.50
4.98
4.98
+7.56%
84,975
0.51
Feb 23, 2026
4.14
4.67
4.09
4.63
4.63
+9.46%
80,243
0.49
Feb 20, 2026
4.44
4.68
4.10
4.23
4.23
-5.37%
97,808
0.60
Feb 19, 2026
4.00
4.60
4.00
4.47
4.47
+11.19%
96,804
0.60
Feb 18, 2026
4.28
4.62
4.02
4.02
4.02
-7.37%
156,463
0.97
Feb 17, 2026
4.66
4.77
4.07
4.34
4.34
-5.55%
148,155
0.93
Feb 16, 2026
3.98
5.09
3.97
4.60
4.60
0.00%
0
0.00
Feb 13, 2026
3.98
5.09
3.97
4.60
4.60
+17.67%
162,597
1.04
Feb 12, 2026
4.16
4.30
3.71
3.91
3.91
-6.13%
130,441
0.84
Feb 11, 2026
4.63
4.71
3.87
4.16
4.16
-22.96%
116,970
0.76
Feb 10, 2026
5.48
5.71
4.46
4.55
4.55
-15.74%
130,858
0.85
Feb 09, 2026
5.67
5.67
5.22
5.40
5.40
-0.74%
105,010
0.69
Feb 06, 2026
5.23
5.68
5.06
5.44
5.44
+7.72%
106,392
0.70
Feb 05, 2026
5.76
5.90
5.00
5.05
5.05
-15.41%
139,136
0.93
Feb 04, 2026
5.83
6.02
5.64
5.97
5.97
+0.51%
84,339
0.56
Feb 03, 2026
5.91
6.00
5.66
5.94
5.94
-1.00%
56,928
0.38
Feb 02, 2026
5.89
6.22
5.50
6.00
6.00
+0.50%
111,588
0.76
Jan 30, 2026
5.26
6.60
5.26
5.97
5.97
+12.54%
383,280
2.71
Jan 29, 2026
5.51
5.64
5.30
5.31
5.31
-1.94%
115,942
0.83
Jan 28, 2026
6.70
7.26
5.17
5.41
5.41
-19.25%
256,931
1.87
Jan 27, 2026
5.88
7.01
5.88
6.70
6.70
+14.14%
153,463
1.13
Jan 26, 2026
6.90
7.11
5.81
5.87
5.87
-14.80%
125,053
0.93
Jan 23, 2026
6.00
7.59
6.00
6.89
6.89
+14.26%
201,678
1.53
Jan 22, 2026
6.02
6.55
5.77
6.03
6.03
-0.50%
130,343
1.00
Jan 21, 2026
6.28
6.77
5.24
6.06
6.06
-5.02%
206,528
1.61
Jan 20, 2026
6.80
6.86
6.36
6.38
6.38
-3.92%
144,430
1.13
Jan 19, 2026
6.91
7.14
6.28
6.64
6.64
0.00%
0
0.00
Jan 16, 2026
6.91
7.14
6.28
6.64
6.64
-2.21%
103,994
0.82
Jan 15, 2026
8.54
8.54
6.49
6.79
6.79
-21.05%
226,720
1.83
Jan 14, 2026
9.22
10.00
7.80
8.60
8.60
-6.11%
168,420
1.38
Jan 13, 2026
9.76
9.86
9.04
9.16
9.16
-6.34%
48,673
0.40
Jan 12, 2026
11.24
11.24
9.78
9.78
9.78
-13.98%
100,314
0.84
Jan 09, 2026
12.80
12.95
10.67
11.37
11.37
-11.93%
200,906
1.71
Jan 08, 2026
13.02
13.61
12.71
12.91
12.91
-1.49%
66,883
0.57
Jan 07, 2026
14.10
14.10
12.51
13.11
13.11
-6.66%
64,840
0.56
Jan 06, 2026
13.55
14.04
13.00
14.04
14.04
+2.03%
70,465
0.61
Jan 05, 2026
14.10
15.07
13.61
13.76
13.76
-3.44%
96,368
0.84
Rows: