Education
About Us
Working with TipRanks
Follow Us
Falcon's Beyond Global (FBYD)
NASDAQ:FBYD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.26
6.60
5.26
5.97
5.97
+12.54%
383,280
2.71
Jan 29, 2026
5.51
5.64
5.30
5.31
5.31
-1.94%
115,942
0.83
Jan 28, 2026
6.70
7.26
5.17
5.41
5.41
-19.25%
256,931
1.87
Jan 27, 2026
5.88
7.01
5.88
6.70
6.70
+14.14%
153,463
1.13
Jan 26, 2026
6.90
7.11
5.81
5.87
5.87
-14.80%
125,053
0.93
Jan 23, 2026
6.00
7.59
6.00
6.89
6.89
+14.26%
201,678
1.53
Jan 22, 2026
6.02
6.55
5.77
6.03
6.03
-0.50%
130,343
1.00
Jan 21, 2026
6.28
6.77
5.24
6.06
6.06
-5.02%
206,528
1.61
Jan 20, 2026
6.80
6.86
6.36
6.38
6.38
-3.92%
144,430
1.13
Jan 19, 2026
6.91
7.14
6.28
6.64
6.64
0.00%
0
0.00
Jan 16, 2026
6.91
7.14
6.28
6.64
6.64
-2.21%
103,994
0.82
Jan 15, 2026
8.54
8.54
6.49
6.79
6.79
-21.05%
226,720
1.83
Jan 14, 2026
9.22
10.00
7.80
8.60
8.60
-6.11%
168,420
1.38
Jan 13, 2026
9.76
9.86
9.04
9.16
9.16
-6.34%
48,673
0.40
Jan 12, 2026
11.24
11.24
9.78
9.78
9.78
-13.98%
100,314
0.84
Jan 09, 2026
12.80
12.95
10.67
11.37
11.37
-11.93%
200,906
1.71
Jan 08, 2026
13.02
13.61
12.71
12.91
12.91
-1.49%
66,883
0.57
Jan 07, 2026
14.10
14.10
12.51
13.11
13.11
-6.66%
64,840
0.56
Jan 06, 2026
13.55
14.04
13.00
14.04
14.04
+2.03%
70,465
0.61
Jan 05, 2026
14.10
15.07
13.61
13.76
13.76
-3.44%
96,368
0.84
Jan 02, 2026
14.94
15.17
13.98
14.25
14.25
-5.06%
73,188
0.64
Dec 31, 2025
16.50
17.32
14.80
15.01
15.01
-7.86%
275,301
2.50
Dec 30, 2025
17.02
17.91
15.87
16.29
16.29
-4.12%
52,571
0.47
Dec 29, 2025
16.45
17.61
16.45
16.99
16.99
+0.18%
46,727
0.42
Dec 26, 2025
17.88
17.88
15.27
16.96
16.96
-7.63%
110,919
1.01
Dec 24, 2025
16.98
18.71
16.68
18.36
18.36
+9.48%
97,951
0.90
Dec 23, 2025
18.44
18.77
15.70
16.77
16.77
-8.46%
153,102
1.44
Dec 22, 2025
17.50
18.69
15.58
18.32
18.32
+1.66%
202,741
1.93
Dec 19, 2025
15.11
18.37
14.28
18.02
18.02
+19.89%
1,697,434
21.39
Dec 18, 2025
12.37
15.64
12.28
15.03
15.03
+20.53%
200,368
2.35
Dec 17, 2025
12.02
14.37
11.78
12.47
12.47
+3.92%
129,905
1.46
Dec 16, 2025
12.06
12.39
11.55
12.00
12.00
-4.12%
115,996
1.30
Dec 15, 2025
11.51
13.37
11.51
12.52
12.52
+11.24%
153,214
1.75
Dec 12, 2025
13.16
13.68
10.27
11.25
11.25
-15.22%
114,188
1.31
Dec 11, 2025
16.93
17.50
11.86
13.27
13.27
-21.62%
243,546
2.90
Dec 10, 2025
18.55
19.37
16.51
16.93
16.93
-9.47%
168,318
2.06
Dec 09, 2025
19.69
20.90
18.30
18.70
18.70
-4.54%
81,549
1.00
Dec 08, 2025
20.89
20.95
19.16
19.59
19.59
-2.54%
62,007
0.76
Dec 05, 2025
19.88
22.00
19.07
20.10
20.10
+2.29%
112,984
1.41
Dec 04, 2025
17.54
21.10
17.51
19.65
19.65
+6.33%
132,424
1.69
Dec 03, 2025
21.00
24.00
17.50
18.48
18.48
-11.15%
346,129
4.73
Dec 02, 2025
17.14
29.02
17.14
20.80
20.80
+20.44%
732,481
11.86
Dec 01, 2025
20.67
20.82
16.57
17.27
17.27
-15.43%
112,559
1.87
Nov 28, 2025
16.30
22.59
16.30
20.42
20.42
+23.91%
126,602
2.18
Nov 26, 2025
14.10
18.85
14.09
16.48
16.48
+15.24%
113,279
2.01
Nov 25, 2025
13.21
15.50
12.83
14.30
14.30
+7.52%
121,472
2.23
Nov 24, 2025
12.21
13.75
12.08
13.30
13.30
+8.93%
97,602
1.84
Nov 21, 2025
12.64
12.99
12.21
12.21
12.21
-3.93%
17,236
0.33
Nov 20, 2025
13.31
13.74
12.70
12.71
12.71
-4.72%
12,500
0.24
Nov 19, 2025
13.39
13.50
12.44
13.34
13.34
-0.37%
26,308
0.50
Rows: