Education
About Us
Working with TipRanks
Follow Us
Falcon's Beyond Global (FBYD)
NASDAQ:FBYD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.16
13.68
10.27
11.25
11.25
-15.22%
114,188
1.31
Dec 11, 2025
16.93
17.50
11.86
13.27
13.27
-21.62%
243,546
2.90
Dec 10, 2025
18.55
19.37
16.51
16.93
16.93
-9.47%
168,318
2.06
Dec 09, 2025
19.69
20.90
18.30
18.70
18.70
-4.54%
81,549
1.00
Dec 08, 2025
20.89
20.95
19.16
19.59
19.59
-2.54%
62,007
0.76
Dec 05, 2025
19.88
22.00
19.07
20.10
20.10
+2.29%
112,984
1.41
Dec 04, 2025
17.54
21.10
17.51
19.65
19.65
+6.33%
132,424
1.69
Dec 03, 2025
21.00
24.00
17.50
18.48
18.48
-11.15%
346,129
4.73
Dec 02, 2025
17.14
29.02
17.14
20.80
20.80
+20.44%
732,481
11.86
Dec 01, 2025
20.67
20.82
16.57
17.27
17.27
-15.43%
112,559
1.87
Nov 28, 2025
16.30
22.59
16.30
20.42
20.42
+23.91%
126,602
2.18
Nov 26, 2025
14.10
18.85
14.09
16.48
16.48
+15.24%
113,279
2.01
Nov 25, 2025
13.21
15.50
12.83
14.30
14.30
+7.52%
121,472
2.23
Nov 24, 2025
12.21
13.75
12.08
13.30
13.30
+8.93%
97,602
1.84
Nov 21, 2025
12.64
12.99
12.21
12.21
12.21
-3.93%
17,236
0.33
Nov 20, 2025
13.31
13.74
12.70
12.71
12.71
-4.72%
12,500
0.24
Nov 19, 2025
13.39
13.50
12.44
13.34
13.34
-0.37%
26,308
0.50
Nov 18, 2025
12.11
14.38
11.95
13.39
13.39
+12.24%
43,842
0.85
Nov 17, 2025
11.65
12.22
11.38
11.93
11.93
+1.02%
17,128
0.33
Nov 14, 2025
11.97
12.44
11.43
11.81
11.81
-3.36%
28,656
0.56
Nov 13, 2025
12.20
12.51
11.92
12.22
12.22
+0.66%
16,839
0.33
Nov 12, 2025
13.38
13.66
11.48
12.14
12.14
-8.86%
44,097
0.88
Nov 11, 2025
13.89
14.50
13.10
13.32
13.32
-4.17%
71,268
1.45
Nov 10, 2025
14.08
14.40
13.75
13.90
13.90
-4.14%
52,391
1.08
Nov 07, 2025
13.37
14.50
13.00
14.50
14.50
+8.21%
52,080
1.09
Nov 06, 2025
12.69
13.45
12.63
13.40
13.40
+4.77%
64,883
1.39
Nov 05, 2025
11.96
12.79
11.90
12.79
12.79
+3.73%
33,970
0.73
Nov 04, 2025
11.49
12.68
11.49
12.33
12.33
+7.40%
43,685
0.95
Nov 03, 2025
10.99
11.89
10.59
11.48
11.48
+5.51%
24,269
0.53
Oct 31, 2025
10.72
11.00
10.50
10.88
10.88
-0.09%
7,234
0.16
Oct 30, 2025
10.52
11.05
10.26
10.89
10.89
+1.49%
7,103
0.16
Oct 29, 2025
10.51
11.12
10.23
10.73
10.73
+3.27%
31,803
0.70
Oct 28, 2025
10.00
11.05
10.00
10.39
10.39
+0.87%
81,008
1.85
Oct 27, 2025
10.50
10.52
9.81
10.30
10.30
-2.83%
17,245
0.40
Oct 24, 2025
12.02
12.02
10.25
10.60
10.60
-11.81%
34,809
0.80
Oct 23, 2025
10.59
12.45
10.59
12.02
12.02
+9.97%
66,817
1.58
Oct 22, 2025
11.31
11.42
10.71
10.93
10.93
-4.04%
30,928
0.74
Oct 21, 2025
10.40
12.00
9.41
11.39
11.39
+20.40%
103,527
2.56
Oct 20, 2025
11.26
11.53
9.00
9.46
9.46
-8.86%
83,197
2.12
Oct 17, 2025
10.59
11.06
10.18
10.38
10.38
-0.86%
21,396
0.55
Oct 16, 2025
11.75
12.06
10.23
10.47
10.47
-14.04%
70,956
1.86
Oct 15, 2025
12.79
13.30
11.87
12.18
12.18
-3.10%
15,386
0.40
Oct 14, 2025
12.38
13.13
12.10
12.57
12.57
-0.08%
30,851
0.81
Oct 13, 2025
12.65
13.00
12.01
12.58
12.58
-0.55%
10,758
0.28
Oct 10, 2025
12.76
12.87
12.52
12.65
12.65
-0.86%
17,982
0.48
Oct 09, 2025
12.98
12.98
12.33
12.76
12.76
-0.62%
43,078
1.16
Oct 08, 2025
12.99
13.00
12.28
12.84
12.84
+0.94%
25,012
0.67
Oct 07, 2025
13.03
13.37
12.05
12.72
12.72
-1.47%
32,946
0.90
Oct 06, 2025
12.49
13.39
12.16
12.91
12.91
+9.41%
63,265
1.77
Oct 03, 2025
11.50
12.07
11.50
11.80
11.80
+5.55%
22,576
0.63
Rows: