Falcon's Beyond Global (FBYD)
NASDAQ:FBYD
Want to see FBYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.54
21.87
16.43
16.56
16.56
-13.30%
272,708
2.77
May 21, 2026
13.98
19.50
13.49
19.10
19.10
+36.62%
213,099
2.21
May 20, 2026
13.28
14.83
13.28
13.98
13.98
+5.31%
83,474
0.87
May 19, 2026
10.98
13.53
10.98
13.28
13.28
+19.06%
132,301
1.38
May 18, 2026
10.90
11.47
10.38
11.15
11.15
+5.69%
54,469
0.56
May 15, 2026
11.10
12.35
10.55
10.55
10.55
-6.72%
75,188
0.76
May 14, 2026
9.97
11.35
9.77
11.31
11.31
+14.71%
55,074
0.56
May 13, 2026
10.51
11.42
9.74
9.86
9.86
-9.12%
61,635
0.62
May 12, 2026
10.78
11.99
10.49
10.85
10.85
+0.65%
85,821
0.86
May 11, 2026
11.76
11.98
10.33
10.78
10.78
-7.47%
66,574
0.66
May 08, 2026
12.20
12.33
11.55
11.65
11.65
-6.65%
50,189
0.49
May 07, 2026
11.52
13.34
11.52
12.48
12.48
+4.00%
65,604
0.64
May 06, 2026
12.68
13.07
11.98
12.00
12.00
-8.81%
66,489
0.64
May 05, 2026
13.58
14.40
13.04
13.16
13.16
-3.06%
57,468
0.55
May 04, 2026
16.20
17.24
13.51
13.58
13.58
-16.15%
71,997
0.69
May 01, 2026
17.00
17.50
15.11
16.19
16.19
-4.31%
45,162
0.43
Apr 30, 2026
16.77
18.00
16.62
16.92
16.92
+2.42%
56,067
0.53
Apr 29, 2026
17.73
18.00
16.11
16.52
16.52
-6.88%
59,797
0.54
Apr 28, 2026
16.76
17.99
16.76
17.74
17.74
+4.11%
72,628
0.65
Apr 27, 2026
14.89
17.18
14.89
17.04
17.04
+10.87%
58,944
0.51
Apr 24, 2026
15.21
15.69
14.11
15.37
15.37
-2.04%
54,565
0.47
Apr 23, 2026
15.61
16.76
15.38
15.69
15.69
+1.23%
86,434
0.74
Apr 22, 2026
13.97
16.97
13.97
15.50
15.50
+12.16%
150,782
1.28
Apr 21, 2026
13.50
14.21
13.06
13.82
13.82
+2.75%
59,847
0.50
Apr 20, 2026
13.50
13.90
12.84
13.45
13.45
-0.88%
108,695
0.90
Apr 17, 2026
12.15
14.86
11.71
13.57
13.57
+12.61%
81,501
0.67
Apr 16, 2026
11.01
12.86
10.53
12.05
12.05
+11.57%
117,936
0.98
Apr 15, 2026
11.82
12.38
10.64
10.80
10.80
-8.71%
68,150
0.57
Apr 14, 2026
12.61
12.91
11.63
11.83
11.83
-6.78%
55,087
0.45
Apr 13, 2026
12.12
13.12
11.64
12.69
12.69
+4.19%
74,030
0.59
Apr 10, 2026
10.82
12.24
10.34
12.18
12.18
+12.57%
73,347
0.59
Apr 09, 2026
11.13
11.47
10.71
10.82
10.82
-3.48%
48,807
0.39
Apr 08, 2026
12.46
12.68
10.65
11.21
11.21
-5.72%
81,880
0.65
Apr 07, 2026
11.74
12.06
11.05
11.89
11.89
-2.38%
65,362
0.52
Apr 06, 2026
11.16
12.83
11.16
12.18
12.18
+7.98%
70,390
0.56
Apr 03, 2026
11.95
12.85
9.83
11.28
11.28
0.00%
0
0.00
Apr 02, 2026
11.95
12.85
9.83
11.28
11.28
-7.16%
142,399
1.12
Apr 01, 2026
13.90
14.26
11.62
12.15
12.15
-13.83%
182,973
1.46
Mar 31, 2026
12.24
15.66
11.66
14.10
14.10
+18.09%
415,101
3.37
Mar 30, 2026
9.67
11.99
9.36
11.94
11.94
+23.99%
223,535
1.85
Mar 27, 2026
8.74
9.90
8.23
9.63
9.63
+10.44%
123,783
1.04
Mar 26, 2026
7.52
9.47
7.52
8.72
8.72
+13.54%
166,188
1.40
Mar 25, 2026
6.47
7.68
6.47
7.68
7.68
+18.70%
71,475
0.60
Mar 24, 2026
6.70
7.07
6.40
6.47
6.47
-4.01%
54,688
0.45
Mar 23, 2026
7.24
7.56
6.50
6.74
6.74
-6.78%
73,713
0.60
Mar 20, 2026
6.35
7.39
5.93
7.23
7.23
+18.14%
322,052
2.23
Mar 19, 2026
6.69
7.35
5.95
6.12
6.12
-8.38%
143,674
0.99
Mar 18, 2026
7.75
7.90
6.61
6.68
6.68
-15.23%
116,507
0.80
Mar 17, 2026
7.57
8.87
7.57
7.88
7.88
+5.49%
137,490
0.95
Mar 16, 2026
6.90
7.90
6.88
7.47
7.47
+9.85%
61,193
0.42
Rows: