Education
About Us
Working with TipRanks
Follow Us
Falcon's Beyond Global (FBYD)
NASDAQ:FBYD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.02
13.61
12.71
12.91
12.91
-1.49%
66,883
0.57
Jan 07, 2026
14.10
14.10
12.51
13.11
13.11
-6.66%
64,840
0.56
Jan 06, 2026
13.55
14.04
13.00
14.04
14.04
+2.03%
70,465
0.61
Jan 05, 2026
14.10
15.07
13.61
13.76
13.76
-3.44%
96,368
0.84
Jan 02, 2026
14.94
15.17
13.98
14.25
14.25
-5.06%
73,188
0.64
Dec 31, 2025
16.50
17.32
14.80
15.01
15.01
-7.86%
275,301
2.50
Dec 30, 2025
17.02
17.91
15.87
16.29
16.29
-4.12%
52,571
0.47
Dec 29, 2025
16.45
17.61
16.45
16.99
16.99
+0.18%
46,727
0.42
Dec 26, 2025
17.88
17.88
15.27
16.96
16.96
-7.63%
110,919
1.01
Dec 24, 2025
16.98
18.71
16.68
18.36
18.36
+9.48%
97,951
0.90
Dec 23, 2025
18.44
18.77
15.70
16.77
16.77
-8.46%
153,102
1.44
Dec 22, 2025
17.50
18.69
15.58
18.32
18.32
+1.66%
202,741
1.93
Dec 19, 2025
15.11
18.37
14.28
18.02
18.02
+19.89%
1,697,434
21.39
Dec 18, 2025
12.37
15.64
12.28
15.03
15.03
+20.53%
200,368
2.35
Dec 17, 2025
12.02
14.37
11.78
12.47
12.47
+3.92%
129,905
1.46
Dec 16, 2025
12.06
12.39
11.55
12.00
12.00
-4.12%
115,996
1.30
Dec 15, 2025
11.51
13.37
11.51
12.52
12.52
+11.24%
153,214
1.75
Dec 12, 2025
13.16
13.68
10.27
11.25
11.25
-15.22%
114,188
1.31
Dec 11, 2025
16.93
17.50
11.86
13.27
13.27
-21.62%
243,546
2.90
Dec 10, 2025
18.55
19.37
16.51
16.93
16.93
-9.47%
168,318
2.06
Dec 09, 2025
19.69
20.90
18.30
18.70
18.70
-4.54%
81,549
1.00
Dec 08, 2025
20.89
20.95
19.16
19.59
19.59
-2.54%
62,007
0.76
Dec 05, 2025
19.88
22.00
19.07
20.10
20.10
+2.29%
112,984
1.41
Dec 04, 2025
17.54
21.10
17.51
19.65
19.65
+6.33%
132,424
1.69
Dec 03, 2025
21.00
24.00
17.50
18.48
18.48
-11.15%
346,129
4.73
Dec 02, 2025
17.14
29.02
17.14
20.80
20.80
+20.44%
732,481
11.86
Dec 01, 2025
20.67
20.82
16.57
17.27
17.27
-15.43%
112,559
1.87
Nov 28, 2025
16.30
22.59
16.30
20.42
20.42
+23.91%
126,602
2.18
Nov 26, 2025
14.10
18.85
14.09
16.48
16.48
+15.24%
113,279
2.01
Nov 25, 2025
13.21
15.50
12.83
14.30
14.30
+7.52%
121,472
2.23
Nov 24, 2025
12.21
13.75
12.08
13.30
13.30
+8.93%
97,602
1.84
Nov 21, 2025
12.64
12.99
12.21
12.21
12.21
-3.93%
17,236
0.33
Nov 20, 2025
13.31
13.74
12.70
12.71
12.71
-4.72%
12,500
0.24
Nov 19, 2025
13.39
13.50
12.44
13.34
13.34
-0.37%
26,308
0.50
Nov 18, 2025
12.11
14.38
11.95
13.39
13.39
+12.24%
43,842
0.85
Nov 17, 2025
11.65
12.22
11.38
11.93
11.93
+1.02%
17,128
0.33
Nov 14, 2025
11.97
12.44
11.43
11.81
11.81
-3.36%
28,656
0.56
Nov 13, 2025
12.20
12.51
11.92
12.22
12.22
+0.66%
16,839
0.33
Nov 12, 2025
13.38
13.66
11.48
12.14
12.14
-8.86%
44,097
0.88
Nov 11, 2025
13.89
14.50
13.10
13.32
13.32
-4.17%
71,268
1.45
Nov 10, 2025
14.08
14.40
13.75
13.90
13.90
-4.14%
52,391
1.08
Nov 07, 2025
13.37
14.50
13.00
14.50
14.50
+8.21%
52,080
1.09
Nov 06, 2025
12.69
13.45
12.63
13.40
13.40
+4.77%
64,883
1.39
Nov 05, 2025
11.96
12.79
11.90
12.79
12.79
+3.73%
33,970
0.73
Nov 04, 2025
11.49
12.68
11.49
12.33
12.33
+7.40%
43,685
0.95
Nov 03, 2025
10.99
11.89
10.59
11.48
11.48
+5.51%
24,269
0.53
Oct 31, 2025
10.72
11.00
10.50
10.88
10.88
-0.09%
7,234
0.16
Oct 30, 2025
10.52
11.05
10.26
10.89
10.89
+1.49%
7,103
0.16
Oct 29, 2025
10.51
11.12
10.23
10.73
10.73
+3.27%
31,803
0.70
Oct 28, 2025
10.00
11.05
10.00
10.39
10.39
+0.87%
81,008
1.85
Rows: