Falcon's Beyond Global (FBYD)
NASDAQ:FBYD
Want to see FBYD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
17.00
17.50
15.11
16.19
16.19
-4.31%
45,162
0.43
Apr 30, 2026
16.77
18.00
16.62
16.92
16.92
+2.42%
56,067
0.53
Apr 29, 2026
17.73
18.00
16.11
16.52
16.52
-6.88%
59,797
0.54
Apr 28, 2026
16.76
17.99
16.76
17.74
17.74
+4.11%
72,628
0.65
Apr 27, 2026
14.89
17.18
14.89
17.04
17.04
+10.87%
58,944
0.51
Apr 24, 2026
15.21
15.69
14.11
15.37
15.37
-2.04%
54,565
0.47
Apr 23, 2026
15.61
16.76
15.38
15.69
15.69
+1.23%
86,434
0.74
Apr 22, 2026
13.97
16.97
13.97
15.50
15.50
+12.16%
150,782
1.28
Apr 21, 2026
13.50
14.21
13.06
13.82
13.82
+2.75%
59,847
0.50
Apr 20, 2026
13.50
13.90
12.84
13.45
13.45
-0.88%
108,695
0.90
Apr 17, 2026
12.15
14.86
11.71
13.57
13.57
+12.61%
81,501
0.67
Apr 16, 2026
11.01
12.86
10.53
12.05
12.05
+11.57%
117,936
0.98
Apr 15, 2026
11.82
12.38
10.64
10.80
10.80
-8.71%
68,150
0.57
Apr 14, 2026
12.61
12.91
11.63
11.83
11.83
-6.78%
55,087
0.45
Apr 13, 2026
12.12
13.12
11.64
12.69
12.69
+4.19%
74,030
0.59
Apr 10, 2026
10.82
12.24
10.34
12.18
12.18
+12.57%
73,347
0.59
Apr 09, 2026
11.13
11.47
10.71
10.82
10.82
-3.48%
48,807
0.39
Apr 08, 2026
12.46
12.68
10.65
11.21
11.21
-5.72%
81,880
0.65
Apr 07, 2026
11.74
12.06
11.05
11.89
11.89
-2.38%
65,362
0.52
Apr 06, 2026
11.16
12.83
11.16
12.18
12.18
+7.98%
70,390
0.56
Apr 03, 2026
11.95
12.85
9.83
11.28
11.28
0.00%
0
0.00
Apr 02, 2026
11.95
12.85
9.83
11.28
11.28
-7.16%
142,399
1.12
Apr 01, 2026
13.90
14.26
11.62
12.15
12.15
-13.83%
182,973
1.46
Mar 31, 2026
12.24
15.66
11.66
14.10
14.10
+18.09%
415,101
3.37
Mar 30, 2026
9.67
11.99
9.36
11.94
11.94
+23.99%
223,535
1.85
Mar 27, 2026
8.74
9.90
8.23
9.63
9.63
+10.44%
123,783
1.04
Mar 26, 2026
7.52
9.47
7.52
8.72
8.72
+13.54%
166,188
1.40
Mar 25, 2026
6.47
7.68
6.47
7.68
7.68
+18.70%
71,475
0.60
Mar 24, 2026
6.70
7.07
6.40
6.47
6.47
-4.01%
54,688
0.45
Mar 23, 2026
7.24
7.56
6.50
6.74
6.74
-6.78%
73,713
0.60
Mar 20, 2026
6.35
7.39
5.93
7.23
7.23
+18.14%
322,052
2.23
Mar 19, 2026
6.69
7.35
5.95
6.12
6.12
-8.38%
143,674
0.99
Mar 18, 2026
7.75
7.90
6.61
6.68
6.68
-15.23%
116,507
0.80
Mar 17, 2026
7.57
8.87
7.57
7.88
7.88
+5.49%
137,490
0.95
Mar 16, 2026
6.90
7.90
6.88
7.47
7.47
+9.85%
61,193
0.42
Mar 13, 2026
6.96
7.08
6.79
6.80
6.80
-0.87%
28,779
0.19
Mar 12, 2026
6.23
7.16
6.23
6.86
6.86
+8.20%
93,717
0.62
Mar 11, 2026
6.09
6.54
6.09
6.34
6.34
+1.60%
54,379
0.36
Mar 10, 2026
6.26
6.71
6.10
6.24
6.24
-0.32%
67,750
0.44
Mar 09, 2026
6.83
7.04
6.26
6.26
6.26
-11.08%
56,146
0.37
Mar 06, 2026
7.40
7.40
6.65
7.04
7.04
-5.63%
119,276
0.78
Mar 05, 2026
8.24
8.24
7.40
7.46
7.46
-8.80%
130,340
0.86
Mar 04, 2026
7.43
8.43
7.00
8.18
8.18
+10.24%
118,589
0.76
Mar 03, 2026
6.76
7.44
6.15
7.42
7.42
+7.85%
110,945
0.67
Mar 02, 2026
6.13
7.34
6.13
6.88
6.88
+6.17%
156,970
0.95
Feb 27, 2026
5.98
6.84
5.73
6.48
6.48
+8.00%
108,226
0.65
Feb 26, 2026
5.66
6.70
5.62
6.00
6.00
+6.01%
104,141
0.63
Feb 25, 2026
5.00
5.83
4.84
5.66
5.66
+13.65%
97,366
0.59
Feb 24, 2026
4.60
5.09
4.50
4.98
4.98
+7.56%
84,975
0.51
Feb 23, 2026
4.14
4.67
4.09
4.63
4.63
+9.46%
80,243
0.49
Rows: