Education
About Us
Working with TipRanks
Follow Us
Franklin Bsp Realty Trust, Inc. (FBRT)
NYSE:FBRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
9.06
9.16
8.86
8.90
8.90
-1.22%
1,106,125
1.17
Mar 12, 2026
8.98
9.21
8.98
9.01
9.01
-0.77%
1,306,740
1.40
Mar 11, 2026
9.08
9.21
9.00
9.08
9.08
-0.33%
854,594
0.91
Mar 10, 2026
9.22
9.34
9.07
9.11
9.11
-2.15%
1,203,596
1.30
Mar 09, 2026
9.16
9.34
9.04
9.31
9.31
-0.32%
1,377,324
1.50
Mar 06, 2026
9.38
9.48
9.22
9.34
9.34
-1.37%
1,088,323
1.20
Mar 05, 2026
9.56
9.60
9.42
9.47
9.47
-0.21%
1,677,986
1.89
Mar 04, 2026
9.47
9.55
9.41
9.49
9.49
+0.74%
1,287,305
1.46
Mar 03, 2026
9.29
9.52
9.29
9.42
9.42
-0.42%
1,238,774
1.43
Mar 02, 2026
9.01
9.52
8.96
9.46
9.46
+3.61%
1,454,555
1.71
Feb 27, 2026
9.15
9.31
9.11
9.13
9.13
-1.30%
1,353,267
1.61
Feb 26, 2026
9.06
9.30
9.05
9.25
9.25
+2.44%
1,342,937
1.63
Feb 25, 2026
8.82
9.06
8.80
9.03
9.03
+2.27%
1,092,643
1.34
Feb 24, 2026
8.99
9.08
8.79
8.83
8.83
-1.78%
1,419,134
1.79
Feb 23, 2026
9.08
9.22
8.98
8.99
8.99
-1.43%
1,754,674
2.26
Feb 20, 2026
8.94
9.17
8.94
9.12
9.12
+2.70%
1,282,712
1.67
Feb 19, 2026
8.69
8.90
8.64
8.88
8.88
+2.30%
1,155,978
1.51
Feb 18, 2026
8.87
8.99
8.67
8.68
8.68
-2.25%
1,060,194
1.39
Feb 17, 2026
8.82
8.96
8.77
8.88
8.88
+0.34%
2,042,341
2.77
Feb 16, 2026
8.69
8.90
8.48
8.85
8.85
0.00%
0
0.00
Feb 13, 2026
8.69
8.90
8.48
8.85
8.85
+1.61%
2,069,057
2.85
Feb 12, 2026
8.90
8.94
8.42
8.71
8.71
-14.19%
4,779,941
7.26
Feb 11, 2026
10.19
10.22
10.07
10.15
10.15
-0.10%
838,007
1.27
Feb 10, 2026
10.18
10.30
10.14
10.25
10.25
+0.89%
667,788
1.00
Feb 09, 2026
10.11
10.23
10.00
10.16
10.16
-0.20%
660,861
0.98
Feb 06, 2026
10.28
10.36
10.15
10.18
10.18
-0.78%
585,534
0.86
Feb 05, 2026
10.58
10.58
10.25
10.26
10.26
-3.02%
1,057,187
1.56
Feb 04, 2026
10.43
10.59
10.37
10.58
10.58
+1.63%
940,734
1.39
Feb 03, 2026
10.35
10.50
10.24
10.41
10.41
+0.39%
913,830
1.35
Feb 02, 2026
10.26
10.41
10.16
10.37
10.37
+1.07%
678,657
1.00
Jan 30, 2026
10.35
10.41
10.07
10.26
10.26
-1.54%
904,939
1.34
Jan 29, 2026
10.33
10.50
10.26
10.42
10.42
+1.66%
540,246
0.78
Jan 28, 2026
10.29
10.48
10.25
10.25
10.25
-0.29%
533,633
0.77
Jan 27, 2026
10.14
10.30
10.13
10.28
10.28
+1.08%
376,442
0.53
Jan 26, 2026
10.10
10.19
10.00
10.17
10.17
+0.79%
341,515
0.48
Jan 23, 2026
10.24
10.24
10.07
10.09
10.09
-1.46%
460,254
0.65
Jan 22, 2026
10.34
10.40
10.22
10.24
10.24
-0.97%
696,407
0.98
Jan 21, 2026
10.22
10.35
10.15
10.34
10.34
+1.17%
482,339
0.68
Jan 20, 2026
10.16
10.25
10.07
10.22
10.22
-0.68%
632,154
0.90
Jan 19, 2026
10.20
10.34
10.20
10.29
10.29
0.00%
0
0.00
Jan 16, 2026
10.20
10.34
10.20
10.29
10.29
+0.39%
511,089
0.72
Jan 15, 2026
10.11
10.37
9.99
10.25
10.25
+2.09%
572,456
0.81
Jan 14, 2026
9.88
10.05
9.83
10.04
10.04
+1.62%
417,398
0.59
Jan 13, 2026
10.06
10.13
9.84
9.88
9.88
-1.40%
520,151
0.73
Jan 12, 2026
9.87
10.07
9.83
10.02
10.02
+1.11%
897,303
1.27
Jan 09, 2026
9.90
9.98
9.86
9.91
9.91
+0.51%
716,981
1.01
Jan 08, 2026
9.70
9.96
9.65
9.86
9.86
+1.23%
774,758
1.10
Jan 07, 2026
9.96
10.04
9.73
9.74
9.74
-2.01%
1,020,010
1.46
Jan 06, 2026
10.01
10.02
9.83
9.94
9.94
-0.70%
940,371
1.36
Jan 05, 2026
10.04
10.12
9.96
10.01
10.01
-0.99%
750,274
1.09
Rows: