Education
About Us
Working with TipRanks
Follow Us
Franklin Bsp Realty Trust, Inc. (FBRT)
NYSE:FBRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10.06
10.13
9.84
9.88
9.88
-1.40%
520,151
0.73
Jan 12, 2026
9.87
10.07
9.83
10.02
10.02
+1.11%
897,303
1.27
Jan 09, 2026
9.90
9.98
9.86
9.91
9.91
+0.51%
716,981
1.01
Jan 08, 2026
9.70
9.96
9.65
9.86
9.86
+1.23%
774,758
1.10
Jan 07, 2026
9.96
10.04
9.73
9.74
9.74
-2.01%
1,020,010
1.46
Jan 06, 2026
10.01
10.02
9.83
9.94
9.94
-0.70%
940,371
1.36
Jan 05, 2026
10.04
10.12
9.96
10.01
10.01
-0.99%
750,274
1.09
Jan 02, 2026
10.05
10.16
9.91
10.11
10.11
+0.80%
515,392
0.75
Jan 01, 2026
10.09
10.18
9.99
10.03
10.03
0.00%
0
0.00
Dec 31, 2025
10.09
10.18
9.99
10.03
10.03
-3.93%
938,696
1.34
Dec 30, 2025
10.34
10.46
10.30
10.44
10.44
+0.97%
667,357
0.96
Dec 29, 2025
10.45
10.48
10.31
10.34
10.34
-1.05%
590,469
0.85
Dec 26, 2025
10.49
10.54
10.43
10.45
10.45
-0.38%
640,004
0.92
Dec 25, 2025
10.47
10.58
10.44
10.49
10.49
0.00%
0
0.00
Dec 24, 2025
10.47
10.58
10.44
10.49
10.49
+0.48%
277,071
0.39
Dec 23, 2025
10.55
10.56
10.42
10.44
10.44
-1.04%
424,972
0.60
Dec 22, 2025
10.56
10.67
10.53
10.55
10.55
-0.47%
591,695
0.83
Dec 19, 2025
10.55
10.65
10.55
10.60
10.60
+0.19%
2,820,922
4.19
Dec 18, 2025
10.70
10.78
10.55
10.58
10.58
-0.84%
892,280
1.33
Dec 17, 2025
10.61
10.76
10.57
10.67
10.67
+0.76%
977,185
1.45
Dec 16, 2025
10.72
10.78
10.58
10.59
10.59
-0.84%
707,958
1.06
Dec 15, 2025
10.76
10.82
10.67
10.68
10.68
-0.19%
939,934
1.42
Dec 12, 2025
10.64
10.78
10.62
10.70
10.70
+0.56%
952,494
1.46
Dec 11, 2025
10.61
10.69
10.61
10.64
10.64
+0.76%
512,121
0.79
Dec 10, 2025
10.60
10.68
10.55
10.56
10.56
-0.09%
768,806
1.20
Dec 09, 2025
10.52
10.61
10.49
10.57
10.57
+0.86%
437,230
0.68
Dec 08, 2025
10.64
10.64
10.48
10.48
10.48
-1.50%
609,504
0.95
Dec 05, 2025
10.49
10.65
10.49
10.64
10.64
+1.24%
633,942
1.00
Dec 04, 2025
10.60
10.68
10.49
10.51
10.51
-0.66%
435,623
0.68
Dec 03, 2025
10.44
10.62
10.44
10.58
10.58
+1.93%
518,229
0.82
Dec 02, 2025
10.43
10.44
10.28
10.38
10.38
-0.10%
512,078
0.81
Dec 01, 2025
10.37
10.45
10.30
10.39
10.39
-0.29%
599,898
0.95
Nov 28, 2025
10.41
10.43
10.33
10.42
10.42
+0.58%
339,229
0.54
Nov 27, 2025
10.28
10.50
10.28
10.36
10.36
0.00%
0
0.00
Nov 26, 2025
10.28
10.50
10.28
10.36
10.36
+0.19%
877,115
1.41
Nov 25, 2025
10.10
10.38
10.10
10.34
10.34
+2.78%
789,416
1.29
Nov 24, 2025
10.03
10.09
9.95
10.06
10.06
+0.50%
946,959
1.56
Nov 21, 2025
9.77
10.03
9.74
10.01
10.01
+2.88%
654,601
1.08
Nov 20, 2025
9.80
9.89
9.71
9.73
9.73
-0.61%
590,785
0.98
Nov 19, 2025
9.86
9.93
9.78
9.79
9.79
-1.11%
703,868
1.17
Nov 18, 2025
9.90
9.94
9.85
9.90
9.90
+0.20%
636,140
1.07
Nov 17, 2025
9.98
10.05
9.86
9.88
9.88
-1.20%
573,642
0.97
Nov 14, 2025
10.01
10.03
9.87
10.00
10.00
-0.10%
793,951
1.36
Nov 13, 2025
9.97
10.11
9.95
10.01
10.01
-0.10%
1,429,062
2.52
Nov 12, 2025
10.08
10.20
9.99
10.02
10.02
-0.69%
814,271
1.46
Nov 11, 2025
9.87
10.12
9.78
10.09
10.09
+2.75%
1,082,957
1.98
Nov 10, 2025
9.92
9.93
9.80
9.82
9.82
-0.91%
847,580
1.56
Nov 07, 2025
9.98
10.07
9.90
9.91
9.91
-0.70%
949,511
1.78
Nov 06, 2025
10.27
10.29
9.98
9.98
9.98
-2.92%
798,831
1.51
Nov 05, 2025
10.13
10.31
10.07
10.28
10.28
+1.28%
914,716
1.75
Rows: