Education
About Us
Working with TipRanks
Follow Us
Franklin Bsp Realty Trust, Inc. (FBRT)
:FBRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
10.76
10.82
10.67
10.68
10.68
-0.19%
939,934
1.41
Dec 12, 2025
10.64
10.78
10.62
10.70
10.70
+0.56%
952,494
1.45
Dec 11, 2025
10.61
10.69
10.61
10.64
10.64
+0.76%
512,121
0.78
Dec 10, 2025
10.60
10.68
10.55
10.56
10.56
-0.09%
768,806
1.18
Dec 09, 2025
10.52
10.61
10.49
10.57
10.57
+0.86%
437,230
0.67
Dec 08, 2025
10.64
10.64
10.48
10.48
10.48
-1.50%
609,504
0.94
Dec 05, 2025
10.49
10.65
10.49
10.64
10.64
+1.24%
633,942
0.98
Dec 04, 2025
10.60
10.68
10.49
10.51
10.51
-0.66%
435,623
0.68
Dec 03, 2025
10.44
10.62
10.44
10.58
10.58
+1.93%
518,229
0.81
Dec 02, 2025
10.43
10.44
10.28
10.38
10.38
-0.10%
512,078
0.80
Dec 01, 2025
10.37
10.45
10.30
10.39
10.39
-0.29%
599,898
0.94
Nov 28, 2025
10.41
10.43
10.33
10.42
10.42
+0.58%
339,229
0.53
Nov 26, 2025
10.28
10.50
10.28
10.36
10.36
+0.19%
877,115
1.40
Nov 25, 2025
10.10
10.38
10.10
10.34
10.34
+2.78%
789,416
1.27
Nov 24, 2025
10.03
10.09
9.95
10.06
10.06
+0.50%
946,959
1.54
Nov 21, 2025
9.77
10.03
9.74
10.01
10.01
+2.88%
654,601
1.07
Nov 20, 2025
9.80
9.89
9.71
9.73
9.73
-0.61%
590,785
0.97
Nov 19, 2025
9.86
9.93
9.78
9.79
9.79
-1.11%
703,868
1.16
Nov 18, 2025
9.90
9.94
9.85
9.90
9.90
+0.20%
636,140
1.06
Nov 17, 2025
9.98
10.05
9.86
9.88
9.88
-1.20%
573,642
0.96
Nov 14, 2025
10.01
10.03
9.87
10.00
10.00
-0.10%
793,951
1.35
Nov 13, 2025
9.97
10.11
9.95
10.01
10.01
-0.10%
1,429,062
2.50
Nov 12, 2025
10.08
10.20
9.99
10.02
10.02
-0.69%
814,271
1.44
Nov 11, 2025
9.87
10.12
9.78
10.09
10.09
+2.75%
1,082,957
1.95
Nov 10, 2025
9.92
9.93
9.80
9.82
9.82
-0.91%
847,580
1.54
Nov 07, 2025
9.98
10.07
9.90
9.91
9.91
-0.70%
949,511
1.75
Nov 06, 2025
10.27
10.29
9.98
9.98
9.98
-2.92%
798,831
1.49
Nov 05, 2025
10.13
10.31
10.07
10.28
10.28
+1.28%
914,716
1.73
Nov 04, 2025
10.08
10.15
10.01
10.15
10.15
+0.30%
678,693
1.28
Nov 03, 2025
10.14
10.14
10.01
10.12
10.12
-0.20%
1,334,107
2.56
Oct 31, 2025
10.20
10.24
10.07
10.14
10.14
-0.98%
719,547
1.35
Oct 30, 2025
10.50
10.52
10.12
10.24
10.24
-3.94%
1,279,655
2.41
Oct 29, 2025
10.71
10.80
10.57
10.66
10.66
-0.47%
689,186
1.28
Oct 28, 2025
10.79
10.83
10.66
10.71
10.71
-0.74%
550,735
1.02
Oct 27, 2025
10.81
10.87
10.76
10.79
10.79
-0.37%
369,995
0.67
Oct 24, 2025
10.81
10.88
10.77
10.83
10.83
+0.46%
433,885
0.77
Oct 23, 2025
10.88
10.88
10.77
10.78
10.78
-0.65%
495,371
0.88
Oct 22, 2025
10.71
10.86
10.71
10.85
10.85
+1.69%
502,736
0.90
Oct 21, 2025
10.72
10.79
10.66
10.67
10.67
-0.56%
409,976
0.73
Oct 20, 2025
10.65
10.75
10.65
10.73
10.73
+0.75%
430,822
0.77
Oct 17, 2025
10.61
10.69
10.59
10.65
10.65
+0.28%
507,969
0.90
Oct 16, 2025
10.64
10.69
10.52
10.62
10.62
-0.38%
704,928
1.25
Oct 15, 2025
10.79
10.84
10.64
10.66
10.66
-0.84%
549,578
0.98
Oct 14, 2025
10.59
10.77
10.59
10.75
10.75
+0.75%
804,184
1.45
Oct 13, 2025
10.60
10.74
10.57
10.67
10.67
+0.95%
504,573
0.91
Oct 10, 2025
10.57
10.68
10.52
10.57
10.57
0.00%
704,801
1.28
Oct 09, 2025
10.78
10.81
10.54
10.57
10.57
-1.67%
557,771
1.02
Oct 08, 2025
10.73
10.78
10.70
10.75
10.75
+0.66%
517,523
0.94
Oct 07, 2025
10.78
10.87
10.68
10.68
10.68
-1.11%
567,086
1.03
Oct 06, 2025
11.03
11.06
10.78
10.80
10.80
-2.35%
774,688
1.42
Rows: