Farmer Brothers Company (FARM)
NASDAQ:FARM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.26
1.26
1.24
1.26
1.26
+0.80%
176,433
0.82
Apr 08, 2026
1.26
1.27
1.25
1.25
1.25
0.00%
106,476
0.50
Apr 07, 2026
1.26
1.27
1.24
1.25
1.25
-0.79%
93,733
0.44
Apr 06, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
108,140
0.51
Apr 03, 2026
1.26
1.27
1.25
1.26
1.26
0.00%
0
0.00
Apr 02, 2026
1.26
1.27
1.25
1.26
1.26
-0.79%
139,365
0.66
Apr 01, 2026
1.26
1.27
1.26
1.27
1.27
0.00%
96,788
0.46
Mar 31, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
100,265
0.48
Mar 30, 2026
1.25
1.26
1.25
1.26
1.26
+0.80%
81,335
0.39
Mar 27, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
223,687
1.07
Mar 26, 2026
1.25
1.26
1.24
1.25
1.25
-0.79%
24,637
0.12
Mar 25, 2026
1.23
1.26
1.23
1.26
1.26
+2.44%
338,729
1.64
Mar 24, 2026
1.23
1.24
1.21
1.23
1.23
-0.81%
716,670
3.68
Mar 23, 2026
1.23
1.24
1.23
1.24
1.24
0.00%
321,070
1.68
Mar 20, 2026
1.24
1.24
1.23
1.24
1.24
-0.80%
177,883
0.94
Mar 19, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
260,048
1.39
Mar 18, 2026
1.24
1.25
1.23
1.24
1.24
+0.81%
346,253
1.89
Mar 17, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
620,516
3.55
Mar 16, 2026
1.23
1.25
1.21
1.23
1.23
+0.82%
579,398
3.49
Mar 13, 2026
1.24
1.25
1.22
1.22
1.22
-1.61%
646,621
4.11
Mar 12, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
392,827
2.58
Mar 11, 2026
1.23
1.25
1.23
1.24
1.24
0.00%
282,146
1.88
Mar 10, 2026
1.24
1.25
1.22
1.24
1.24
0.00%
692,691
4.96
Mar 09, 2026
1.24
1.25
1.23
1.24
1.24
-0.80%
336,307
2.48
Mar 06, 2026
1.23
1.26
1.23
1.25
1.25
+0.81%
491,865
3.83
Mar 05, 2026
1.25
1.26
1.23
1.24
1.24
0.00%
924,871
8.09
Mar 04, 2026
1.31
1.35
1.24
1.24
1.24
-17.88%
2,638,473
36.07
Mar 03, 2026
1.47
1.54
1.43
1.51
1.51
+1.34%
159,795
2.24
Mar 02, 2026
1.50
1.55
1.48
1.49
1.49
-0.67%
122,606
1.75
Feb 27, 2026
1.49
1.54
1.49
1.50
1.50
-1.96%
21,153
0.30
Feb 26, 2026
1.49
1.55
1.48
1.53
1.53
+2.00%
45,112
0.64
Feb 25, 2026
1.49
1.52
1.43
1.50
1.50
+0.67%
27,334
0.39
Feb 24, 2026
1.46
1.51
1.46
1.49
1.49
+2.05%
45,726
0.66
Feb 23, 2026
1.46
1.49
1.45
1.46
1.46
0.00%
80,287
1.14
Feb 20, 2026
1.46
1.50
1.45
1.46
1.46
-0.68%
54,215
0.77
Feb 19, 2026
1.50
1.52
1.46
1.47
1.47
-0.68%
40,756
0.59
Feb 18, 2026
1.47
1.53
1.47
1.48
1.48
+0.68%
67,308
0.98
Feb 17, 2026
1.43
1.50
1.41
1.47
1.47
-4.55%
148,355
2.16
Feb 16, 2026
1.58
1.68
1.53
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.58
1.68
1.53
1.54
1.54
-3.75%
343,048
5.24
Feb 12, 2026
1.66
1.67
1.57
1.60
1.60
-2.44%
71,036
1.08
Feb 11, 2026
1.68
1.68
1.63
1.64
1.64
-5.75%
191,274
2.99
Feb 10, 2026
1.75
1.79
1.65
1.69
1.69
-2.87%
70,748
1.10
Feb 09, 2026
1.76
1.81
1.67
1.74
1.74
+1.75%
80,525
1.27
Feb 06, 2026
1.62
1.80
1.62
1.71
1.71
+6.21%
133,313
2.14
Feb 05, 2026
1.60
1.64
1.56
1.61
1.61
0.00%
53,164
0.84
Feb 04, 2026
1.69
1.70
1.58
1.61
1.61
+1.26%
84,416
1.25
Feb 03, 2026
1.61
1.66
1.57
1.59
1.59
-1.85%
68,156
0.97
Feb 02, 2026
1.67
1.69
1.60
1.62
1.62
-1.82%
72,765
1.04
Jan 30, 2026
1.71
1.73
1.65
1.65
1.65
-4.62%
32,634
0.46
Rows: