Education
About Us
Working with TipRanks
Follow Us
Farmer Brothers Company (FARM)
NASDAQ:FARM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
260,048
1.39
Mar 18, 2026
1.24
1.25
1.23
1.24
1.24
+0.81%
346,253
1.89
Mar 17, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
620,516
3.55
Mar 16, 2026
1.23
1.25
1.21
1.23
1.23
+0.82%
579,398
3.49
Mar 13, 2026
1.24
1.25
1.22
1.22
1.22
-1.61%
646,621
4.11
Mar 12, 2026
1.24
1.25
1.23
1.24
1.24
0.00%
392,827
2.58
Mar 11, 2026
1.23
1.25
1.23
1.24
1.24
0.00%
282,146
1.88
Mar 10, 2026
1.24
1.25
1.22
1.24
1.24
0.00%
692,691
4.96
Mar 09, 2026
1.24
1.25
1.23
1.24
1.24
-0.80%
336,307
2.48
Mar 06, 2026
1.23
1.26
1.23
1.25
1.25
+0.81%
491,865
3.83
Mar 05, 2026
1.25
1.26
1.23
1.24
1.24
0.00%
924,871
8.09
Mar 04, 2026
1.31
1.35
1.24
1.24
1.24
-17.88%
2,638,473
36.07
Mar 03, 2026
1.47
1.54
1.43
1.51
1.51
+1.34%
159,795
2.24
Mar 02, 2026
1.50
1.55
1.48
1.49
1.49
-0.67%
122,606
1.75
Feb 27, 2026
1.49
1.54
1.49
1.50
1.50
-1.96%
21,153
0.30
Feb 26, 2026
1.49
1.55
1.48
1.53
1.53
+2.00%
45,112
0.64
Feb 25, 2026
1.49
1.52
1.43
1.50
1.50
+0.67%
27,334
0.39
Feb 24, 2026
1.46
1.51
1.46
1.49
1.49
+2.05%
45,726
0.66
Feb 23, 2026
1.46
1.49
1.45
1.46
1.46
0.00%
80,287
1.14
Feb 20, 2026
1.46
1.50
1.45
1.46
1.46
-0.68%
54,215
0.77
Feb 19, 2026
1.50
1.52
1.46
1.47
1.47
-0.68%
40,756
0.59
Feb 18, 2026
1.47
1.53
1.47
1.48
1.48
+0.68%
67,308
0.98
Feb 17, 2026
1.43
1.50
1.41
1.47
1.47
-4.55%
148,355
2.16
Feb 16, 2026
1.58
1.68
1.53
1.54
1.54
0.00%
0
0.00
Feb 13, 2026
1.58
1.68
1.53
1.54
1.54
-3.75%
343,048
5.24
Feb 12, 2026
1.66
1.67
1.57
1.60
1.60
-2.44%
71,036
1.08
Feb 11, 2026
1.68
1.68
1.63
1.64
1.64
-5.75%
191,274
2.99
Feb 10, 2026
1.75
1.79
1.65
1.69
1.69
-2.87%
70,748
1.10
Feb 09, 2026
1.76
1.81
1.67
1.74
1.74
+1.75%
80,525
1.27
Feb 06, 2026
1.62
1.80
1.62
1.71
1.71
+6.21%
133,313
2.14
Feb 05, 2026
1.60
1.64
1.56
1.61
1.61
0.00%
53,164
0.84
Feb 04, 2026
1.69
1.70
1.58
1.61
1.61
+1.26%
84,416
1.25
Feb 03, 2026
1.61
1.66
1.57
1.59
1.59
-1.85%
68,156
0.97
Feb 02, 2026
1.67
1.69
1.60
1.62
1.62
-1.82%
72,765
1.04
Jan 30, 2026
1.71
1.73
1.65
1.65
1.65
-4.62%
32,634
0.46
Jan 29, 2026
1.71
1.83
1.65
1.73
1.73
+1.76%
93,065
1.34
Jan 28, 2026
1.69
1.75
1.65
1.70
1.70
+0.59%
69,442
1.00
Jan 27, 2026
1.70
1.71
1.60
1.69
1.69
-1.17%
37,705
0.55
Jan 26, 2026
1.56
1.74
1.56
1.71
1.71
+8.92%
201,243
3.03
Jan 23, 2026
1.58
1.58
1.50
1.57
1.57
+1.29%
87,741
1.34
Jan 22, 2026
1.53
1.58
1.52
1.55
1.55
+1.97%
18,057
0.27
Jan 21, 2026
1.54
1.59
1.52
1.52
1.52
0.00%
48,225
0.73
Jan 20, 2026
1.56
1.56
1.52
1.52
1.52
-2.56%
15,982
0.24
Jan 19, 2026
1.55
1.59
1.52
1.56
1.56
0.00%
0
0.00
Jan 16, 2026
1.55
1.59
1.52
1.56
1.56
-0.64%
20,919
0.30
Jan 15, 2026
1.54
1.59
1.54
1.57
1.57
+2.61%
28,184
0.41
Jan 14, 2026
1.56
1.57
1.52
1.53
1.53
-2.55%
29,889
0.43
Jan 13, 2026
1.55
1.58
1.52
1.57
1.57
+1.95%
41,477
0.59
Jan 12, 2026
1.58
1.58
1.53
1.54
1.54
-1.28%
37,359
0.53
Jan 09, 2026
1.59
1.59
1.56
1.56
1.56
-1.89%
15,638
0.22
Rows: