Education
About Us
Working with TipRanks
Follow Us
Farmer Brothers (FARM)
NASDAQ:FARM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.55
1.59
1.52
1.56
1.56
-0.64%
20,919
0.29
Jan 15, 2026
1.54
1.59
1.54
1.57
1.57
+2.61%
28,184
0.39
Jan 14, 2026
1.56
1.57
1.52
1.53
1.53
-2.55%
29,889
0.41
Jan 13, 2026
1.55
1.58
1.52
1.57
1.57
+1.95%
41,477
0.57
Jan 12, 2026
1.58
1.58
1.53
1.54
1.54
-1.28%
37,359
0.51
Jan 09, 2026
1.59
1.59
1.56
1.56
1.56
-1.89%
15,638
0.21
Jan 08, 2026
1.58
1.59
1.56
1.59
1.59
+1.27%
31,835
0.43
Jan 07, 2026
1.51
1.60
1.51
1.57
1.57
+3.97%
111,804
1.51
Jan 06, 2026
1.47
1.53
1.45
1.51
1.51
+2.37%
87,910
1.18
Jan 05, 2026
1.50
1.50
1.42
1.48
1.48
-0.34%
57,830
0.77
Jan 02, 2026
1.46
1.49
1.45
1.48
1.48
+1.37%
43,281
0.58
Dec 31, 2025
1.42
1.48
1.42
1.46
1.46
+2.10%
93,048
1.26
Dec 30, 2025
1.47
1.48
1.41
1.43
1.43
-3.05%
147,469
2.03
Dec 29, 2025
1.49
1.52
1.47
1.48
1.48
-1.67%
152,677
2.11
Dec 26, 2025
1.47
1.51
1.46
1.50
1.50
+2.04%
87,040
1.20
Dec 24, 2025
1.46
1.49
1.45
1.47
1.47
+0.68%
52,304
0.72
Dec 23, 2025
1.50
1.54
1.46
1.46
1.46
-0.68%
64,635
0.89
Dec 22, 2025
1.57
1.58
1.45
1.47
1.47
-2.65%
117,807
1.63
Dec 19, 2025
1.50
1.53
1.45
1.51
1.51
+4.14%
134,723
1.87
Dec 18, 2025
1.47
1.52
1.44
1.45
1.45
-0.68%
72,923
0.99
Dec 17, 2025
1.50
1.52
1.45
1.46
1.46
-2.01%
53,075
0.71
Dec 16, 2025
1.49
1.53
1.48
1.49
1.49
+0.68%
87,781
1.15
Dec 15, 2025
1.49
1.51
1.44
1.48
1.48
-1.33%
84,531
1.08
Dec 12, 2025
1.60
1.60
1.49
1.50
1.50
-4.46%
128,009
1.54
Dec 11, 2025
1.58
1.59
1.53
1.57
1.57
+0.64%
40,160
0.39
Dec 10, 2025
1.54
1.57
1.53
1.56
1.56
+1.30%
72,730
0.60
Dec 09, 2025
1.55
1.57
1.52
1.54
1.54
+1.32%
41,436
0.34
Dec 08, 2025
1.56
1.58
1.52
1.52
1.52
-0.65%
37,935
0.31
Dec 05, 2025
1.52
1.60
1.51
1.53
1.53
-0.65%
48,710
0.39
Dec 04, 2025
1.52
1.55
1.49
1.54
1.54
0.00%
52,437
0.42
Dec 03, 2025
1.53
1.55
1.52
1.54
1.54
-0.65%
38,499
0.31
Dec 02, 2025
1.54
1.56
1.50
1.55
1.55
+0.65%
56,152
0.45
Dec 01, 2025
1.59
1.62
1.54
1.54
1.54
-4.35%
34,760
0.28
Nov 28, 2025
1.56
1.61
1.54
1.61
1.61
+3.21%
22,911
0.18
Nov 26, 2025
1.52
1.62
1.51
1.56
1.56
+0.65%
113,146
0.88
Nov 25, 2025
1.52
1.55
1.52
1.55
1.55
+1.97%
40,271
0.31
Nov 24, 2025
1.54
1.55
1.50
1.52
1.52
-1.30%
11,353
0.08
Nov 21, 2025
1.51
1.55
1.47
1.54
1.54
+4.05%
35,279
0.26
Nov 20, 2025
1.56
1.56
1.47
1.48
1.48
-3.90%
120,048
0.89
Nov 19, 2025
1.55
1.57
1.49
1.54
1.54
-0.65%
93,663
0.70
Nov 18, 2025
1.53
1.57
1.50
1.55
1.55
+1.97%
50,709
0.38
Nov 17, 2025
1.48
1.58
1.47
1.52
1.52
+4.83%
96,685
0.73
Nov 14, 2025
1.48
1.54
1.45
1.45
1.45
-2.03%
67,511
0.51
Nov 13, 2025
1.50
1.55
1.44
1.48
1.48
0.00%
97,682
0.74
Nov 12, 2025
1.47
1.50
1.47
1.48
1.48
-0.34%
25,723
0.19
Nov 11, 2025
1.52
1.52
1.43
1.49
1.48
+0.34%
70,623
0.53
Nov 10, 2025
1.45
1.53
1.45
1.48
1.48
+2.07%
105,643
0.80
Nov 07, 2025
1.47
1.54
1.40
1.45
1.45
-15.70%
366,462
2.88
Nov 06, 2025
1.79
1.79
1.68
1.72
1.72
-2.27%
212,034
1.70
Nov 05, 2025
1.72
1.79
1.72
1.76
1.76
+1.73%
51,472
0.41
Rows: