Education
About Us
Working with TipRanks
Follow Us
Ford Motor (F)
NYSE:F
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
13.76
13.80
13.59
13.60
13.60
-1.52%
60,750,840
0.73
Jan 15, 2026
13.92
14.13
13.79
13.81
13.81
-0.22%
44,241,480
0.53
Jan 14, 2026
14.00
14.12
13.79
13.84
13.84
-1.00%
65,318,551
0.78
Jan 13, 2026
14.06
14.13
13.96
13.98
13.98
-0.36%
58,867,539
0.70
Jan 12, 2026
14.15
14.19
13.96
14.03
14.03
-1.20%
53,443,961
0.63
Jan 09, 2026
14.35
14.41
14.09
14.20
14.20
-1.39%
68,436,180
0.81
Jan 08, 2026
13.89
14.50
13.89
14.40
14.40
+4.80%
154,276,797
1.84
Jan 07, 2026
13.80
13.82
13.59
13.74
13.74
-0.43%
50,608,953
0.59
Jan 06, 2026
13.51
13.86
13.32
13.80
13.80
+2.45%
84,534,703
0.99
Jan 05, 2026
13.25
13.48
13.20
13.47
13.47
+0.97%
50,135,246
0.58
Jan 02, 2026
13.18
13.39
13.06
13.34
13.34
+1.68%
46,366,859
0.53
Dec 31, 2025
13.21
13.22
13.12
13.12
13.12
-0.83%
26,302,260
0.30
Dec 30, 2025
13.28
13.29
13.20
13.23
13.23
-0.38%
23,002,811
0.26
Dec 29, 2025
13.27
13.31
13.24
13.28
13.28
-0.23%
24,398,311
0.27
Dec 26, 2025
13.34
13.38
13.26
13.31
13.31
-0.37%
22,471,420
0.25
Dec 24, 2025
13.30
13.38
13.25
13.36
13.36
+0.53%
14,227,580
0.16
Dec 23, 2025
13.43
13.45
13.28
13.29
13.29
-1.26%
25,440,830
0.28
Dec 22, 2025
13.51
13.61
13.42
13.46
13.46
-0.07%
31,106,109
0.34
Dec 19, 2025
13.31
13.48
13.28
13.47
13.47
+1.13%
61,640,566
0.67
Dec 18, 2025
13.38
13.47
13.25
13.32
13.32
+0.08%
52,604,832
0.57
Dec 17, 2025
13.63
13.66
13.29
13.31
13.31
-2.63%
58,320,641
0.63
Dec 16, 2025
13.72
13.99
13.57
13.67
13.67
+0.15%
69,408,883
0.75
Dec 15, 2025
13.80
13.81
13.49
13.65
13.65
-0.80%
53,577,262
0.58
Dec 12, 2025
13.67
13.84
13.67
13.76
13.76
+0.95%
48,337,281
0.52
Dec 11, 2025
13.39
13.68
13.30
13.63
13.63
+1.64%
59,012,301
0.64
Dec 10, 2025
13.08
13.42
13.07
13.41
13.41
+2.52%
72,210,703
0.78
Dec 09, 2025
13.13
13.22
13.06
13.08
13.08
-0.46%
33,349,988
0.36
Dec 08, 2025
13.07
13.16
12.95
13.14
13.14
+0.84%
45,580,832
0.49
Dec 05, 2025
13.15
13.28
13.00
13.03
13.03
-0.84%
54,099,359
0.59
Dec 04, 2025
13.19
13.24
13.06
13.14
13.14
+0.38%
47,554,801
0.52
Dec 03, 2025
12.99
13.14
12.96
13.09
13.09
+1.00%
45,364,672
0.49
Dec 02, 2025
13.19
13.19
12.87
12.96
12.96
-1.52%
57,641,699
0.63
Dec 01, 2025
13.20
13.39
13.13
13.16
13.16
-0.90%
51,593,961
0.56
Nov 28, 2025
13.21
13.34
13.18
13.28
13.28
+0.68%
29,536,180
0.32
Nov 26, 2025
13.17
13.26
13.12
13.19
13.19
+0.15%
44,942,199
0.49
Nov 25, 2025
12.99
13.26
12.98
13.17
13.17
+1.62%
52,884,969
0.57
Nov 24, 2025
12.84
12.98
12.83
12.96
12.96
+1.01%
52,936,238
0.57
Nov 21, 2025
12.51
12.94
12.49
12.83
12.83
+3.38%
74,048,867
0.81
Nov 20, 2025
12.91
13.01
12.38
12.41
12.41
-3.80%
95,861,859
1.05
Nov 19, 2025
13.03
13.15
12.86
12.90
12.90
-0.92%
49,619,262
0.54
Nov 18, 2025
12.87
13.09
12.76
13.02
13.02
+1.09%
70,215,398
0.77
Nov 17, 2025
13.18
13.18
12.78
12.88
12.88
-2.35%
73,404,383
0.81
Nov 14, 2025
13.18
13.31
13.10
13.19
13.19
-0.68%
67,932,414
0.76
Nov 13, 2025
13.40
13.50
13.25
13.28
13.28
-1.26%
71,481,609
0.80
Nov 12, 2025
13.30
13.50
13.30
13.45
13.45
+1.13%
61,840,461
0.69
Nov 11, 2025
13.19
13.44
13.19
13.30
13.30
+1.06%
79,742,406
0.89
Nov 10, 2025
13.23
13.24
13.00
13.16
13.16
-0.38%
62,051,160
0.70
Nov 07, 2025
12.96
13.24
12.95
13.21
13.21
+1.86%
80,011,320
0.90
Nov 06, 2025
13.14
13.26
12.98
13.12
12.97
+1.23%
82,291,050
0.93
Nov 05, 2025
12.92
13.31
12.88
13.11
12.96
+3.69%
79,134,310
0.89
Rows: