National Vision Holdings (EYE)
NASDAQ:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.96
23.98
22.13
23.69
23.69
-0.96%
2,749,654
2.19
Apr 01, 2026
26.29
26.57
23.85
23.92
23.92
-7.64%
2,513,407
2.03
Mar 31, 2026
25.16
26.17
24.81
25.90
25.90
+5.16%
1,417,402
1.15
Mar 30, 2026
25.33
25.33
24.18
24.63
24.63
-2.03%
1,796,498
1.48
Mar 27, 2026
27.48
27.70
24.77
25.14
25.14
-8.35%
2,521,346
2.11
Mar 26, 2026
27.71
28.55
27.36
27.43
27.43
-2.25%
787,420
0.66
Mar 25, 2026
27.94
28.47
27.45
28.06
28.06
+2.04%
761,028
0.64
Mar 24, 2026
26.96
27.80
26.52
27.50
27.50
+0.51%
1,038,970
0.87
Mar 23, 2026
27.26
28.11
26.89
27.36
27.36
+2.97%
1,920,657
1.64
Mar 20, 2026
28.40
28.80
26.43
26.57
26.57
-6.58%
1,922,939
1.60
Mar 19, 2026
27.96
28.99
27.71
28.44
28.44
+1.64%
1,375,670
1.15
Mar 18, 2026
27.63
28.17
27.31
27.98
27.98
-0.04%
1,309,897
1.10
Mar 17, 2026
27.23
28.26
26.99
27.99
27.99
+3.82%
1,095,934
0.92
Mar 16, 2026
26.85
27.45
26.39
26.96
26.96
+2.59%
926,893
0.78
Mar 13, 2026
25.95
26.61
25.60
26.28
26.28
+1.35%
972,504
0.81
Mar 12, 2026
26.18
26.94
25.80
25.93
25.93
-2.85%
1,116,728
0.93
Mar 11, 2026
27.30
27.74
26.21
26.69
26.69
-2.95%
866,443
0.72
Mar 10, 2026
26.64
27.72
26.34
27.50
27.50
+2.69%
961,675
0.79
Mar 09, 2026
27.34
27.47
25.80
26.78
26.78
-4.01%
1,602,439
1.32
Mar 06, 2026
28.77
29.80
27.86
27.90
27.90
-4.02%
1,703,878
1.41
Mar 05, 2026
28.95
29.84
27.48
29.07
29.07
+0.10%
3,419,508
2.92
Mar 04, 2026
26.12
30.00
26.03
29.04
29.04
+9.05%
2,364,702
2.02
Mar 03, 2026
25.88
26.71
25.35
26.63
26.63
-1.11%
1,457,592
1.25
Mar 02, 2026
26.41
27.55
25.14
26.93
26.93
-0.15%
1,122,156
0.97
Feb 27, 2026
26.85
27.31
26.21
26.97
26.97
-1.06%
1,610,168
1.41
Feb 26, 2026
25.72
27.60
25.10
27.26
27.26
+5.37%
1,604,907
1.40
Feb 25, 2026
26.09
26.26
25.28
25.87
25.87
-1.30%
929,159
0.81
Feb 24, 2026
26.25
26.92
26.02
26.21
26.21
+0.31%
1,215,362
1.03
Feb 23, 2026
27.22
27.22
25.69
26.13
26.13
-4.46%
1,029,092
0.86
Feb 20, 2026
27.09
28.26
26.71
27.35
27.35
+0.55%
829,888
0.69
Feb 19, 2026
26.82
27.27
26.18
27.20
27.20
+0.52%
981,139
0.81
Feb 18, 2026
27.67
28.20
26.87
27.06
27.06
-2.52%
1,905,327
1.56
Feb 17, 2026
28.25
28.30
27.43
27.76
27.76
-1.63%
850,158
0.67
Feb 16, 2026
27.79
28.69
27.43
28.22
28.22
0.00%
0
0.00
Feb 13, 2026
27.79
28.69
27.43
28.22
28.22
+0.82%
721,278
0.56
Feb 12, 2026
28.73
29.28
27.50
27.99
27.99
-0.71%
859,762
0.66
Feb 11, 2026
28.18
28.41
27.12
28.19
28.19
-1.78%
1,032,558
0.79
Feb 10, 2026
28.28
28.35
27.55
27.77
27.77
-3.24%
898,915
0.68
Feb 09, 2026
28.90
28.91
28.09
28.70
28.70
-0.76%
713,535
0.53
Feb 06, 2026
27.81
29.04
26.80
28.92
28.92
+4.71%
1,139,302
0.84
Feb 05, 2026
27.40
27.69
26.55
27.62
27.62
+0.73%
1,457,028
1.03
Feb 04, 2026
27.35
27.72
26.53
27.42
27.42
+0.26%
1,106,792
0.77
Feb 03, 2026
27.23
27.90
26.71
27.35
27.35
+1.03%
1,474,889
1.02
Feb 02, 2026
26.25
27.25
26.21
27.07
27.07
+2.73%
1,367,003
0.94
Jan 30, 2026
26.21
26.78
25.69
26.35
26.35
-0.72%
1,729,440
1.19
Jan 29, 2026
25.75
26.87
25.61
26.54
26.54
+3.15%
1,628,178
1.12
Jan 28, 2026
26.53
26.75
25.47
25.73
25.73
-2.54%
1,105,391
0.76
Jan 27, 2026
26.52
26.60
25.81
26.40
26.40
+0.08%
1,007,495
0.69
Jan 26, 2026
26.66
26.81
26.28
26.38
26.38
-1.05%
973,368
0.66
Jan 23, 2026
26.65
27.24
25.95
26.66
26.66
-0.37%
1,237,451
0.84
Rows: