Want to see EYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
20.66
21.11
20.12
20.80
20.80
+1.12%
2,385,975
1.05
Jul 15, 2026
20.30
21.47
20.13
20.57
20.57
+2.29%
2,119,239
0.94
Jul 14, 2026
19.35
20.14
18.98
20.11
20.11
+4.25%
2,560,851
1.15
Jul 13, 2026
19.64
20.28
19.15
19.29
19.29
-1.33%
2,548,036
1.15
Jul 10, 2026
19.57
19.76
19.12
19.55
19.55
+0.10%
1,445,066
0.65
Jul 09, 2026
19.42
19.73
19.15
19.53
19.53
+0.62%
1,443,236
0.66
Jul 08, 2026
19.40
19.89
19.06
19.41
19.41
-1.87%
2,187,795
1.00
Jul 07, 2026
20.17
20.43
19.71
19.78
19.78
-0.95%
1,730,408
0.79
Jul 06, 2026
19.54
20.21
19.16
19.97
19.97
+1.06%
1,496,315
0.69
Jul 03, 2026
19.19
19.84
18.76
19.76
19.76
0.00%
0
0.00
Jul 02, 2026
19.19
19.84
18.76
19.76
19.76
+4.00%
1,679,742
0.77
Jul 01, 2026
19.01
19.38
18.75
19.00
19.00
-0.05%
1,584,134
0.72
Jun 30, 2026
18.74
19.02
18.30
19.01
19.01
+1.20%
1,362,227
0.62
Jun 29, 2026
18.86
18.98
18.39
18.79
18.79
-0.40%
1,918,657
0.87
Jun 26, 2026
18.04
19.10
17.75
18.86
18.86
+4.55%
3,523,961
1.61
Jun 25, 2026
17.59
18.06
17.44
18.04
18.04
+2.44%
1,673,366
0.77
Jun 24, 2026
16.75
17.63
16.73
17.61
17.61
+4.95%
1,626,445
0.75
Jun 23, 2026
16.85
17.33
16.73
16.78
16.78
-1.06%
1,896,399
0.88
Jun 22, 2026
16.98
17.12
16.48
16.96
16.96
+1.07%
1,769,144
0.82
Jun 18, 2026
16.57
17.61
16.54
16.78
16.78
+2.94%
5,012,516
2.38
Jun 17, 2026
17.57
17.65
15.91
16.30
16.30
-7.23%
3,598,362
1.74
Jun 16, 2026
17.78
17.94
16.90
17.57
17.57
-2.17%
3,060,196
1.50
Jun 15, 2026
18.64
19.18
17.87
17.96
17.96
-3.49%
2,223,802
1.10
Jun 12, 2026
18.24
18.86
18.10
18.61
18.61
+1.97%
2,376,801
1.19
Jun 11, 2026
17.73
18.32
17.25
18.25
18.25
+3.81%
2,991,995
1.52
Jun 10, 2026
17.35
17.75
17.13
17.58
17.58
+6.80%
2,343,874
1.20
Jun 09, 2026
16.42
17.04
16.07
16.46
16.46
+1.92%
2,935,233
1.53
Jun 08, 2026
15.47
16.25
15.35
16.15
16.15
+4.60%
2,005,983
1.06
Jun 05, 2026
15.55
15.72
14.93
15.44
15.44
-0.39%
2,204,979
1.17
Jun 04, 2026
16.70
17.01
15.36
15.50
15.50
-7.07%
2,767,076
1.48
Jun 03, 2026
16.33
16.70
15.71
16.68
16.68
+2.14%
2,606,431
1.38
Jun 02, 2026
16.10
16.42
15.84
16.33
16.33
+1.55%
1,667,605
0.88
Jun 01, 2026
16.63
16.83
15.98
16.08
16.08
-4.00%
1,784,872
0.94
May 29, 2026
17.16
17.42
16.72
16.75
16.75
-3.62%
1,917,518
1.02
May 28, 2026
16.72
17.40
16.38
17.38
17.38
+4.76%
1,829,903
0.98
May 27, 2026
16.64
16.83
16.10
16.59
16.59
-0.12%
1,933,545
1.03
May 26, 2026
17.36
17.84
16.57
16.61
16.61
-3.04%
1,991,006
1.07
May 22, 2026
16.89
17.34
16.89
17.13
17.13
+0.94%
1,475,291
0.80
May 21, 2026
16.52
17.44
16.41
16.97
16.97
+0.77%
2,192,764
1.20
May 20, 2026
16.92
17.24
16.12
16.84
16.84
-0.47%
3,124,015
1.74
May 19, 2026
17.23
17.52
16.70
16.92
16.92
-2.31%
3,963,404
2.27
May 18, 2026
17.43
18.18
17.06
17.32
17.32
-0.74%
2,585,555
1.49
May 15, 2026
18.04
18.35
17.13
17.45
17.45
-1.52%
3,714,917
2.20
May 14, 2026
16.71
18.57
16.52
17.72
17.72
+4.73%
5,372,288
3.35
May 13, 2026
18.99
19.19
14.75
16.92
16.92
-19.20%
13,323,490
9.48
May 12, 2026
21.78
22.49
20.66
20.94
20.94
-3.94%
3,032,361
2.21
May 11, 2026
22.91
23.49
21.69
21.80
21.80
-5.05%
2,947,423
2.20
May 08, 2026
22.83
23.36
22.64
22.96
22.96
+0.57%
1,064,656
0.80
May 07, 2026
22.77
23.91
22.49
22.83
22.83
+0.71%
1,129,605
0.85
May 06, 2026
22.72
23.16
22.46
22.67
22.67
+1.02%
1,347,304
1.01
Rows: