National Vision Holdings Inc (EYE)
NASDAQ:EYE
Want to see EYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
22.72
23.16
22.46
22.67
22.67
+1.02%
1,347,304
1.01
May 05, 2026
22.12
22.51
21.82
22.44
22.44
+2.42%
1,412,488
1.06
May 04, 2026
23.33
23.51
21.90
21.91
21.91
-6.92%
1,876,204
1.43
May 01, 2026
23.05
23.81
22.82
23.54
23.54
+1.38%
1,070,361
0.81
Apr 30, 2026
22.54
23.27
22.05
23.22
23.22
+3.71%
1,698,356
1.29
Apr 29, 2026
24.04
24.13
22.11
22.39
22.39
-7.02%
2,493,651
1.91
Apr 28, 2026
24.87
25.48
23.91
24.08
24.08
-2.75%
1,902,339
1.46
Apr 27, 2026
23.81
25.08
23.72
24.76
24.76
+3.99%
1,578,176
1.22
Apr 24, 2026
24.24
24.50
23.13
23.81
23.81
-1.41%
1,766,270
1.38
Apr 23, 2026
25.22
25.44
24.07
24.15
24.15
-4.13%
642,125
0.50
Apr 22, 2026
25.47
25.60
24.61
25.19
25.19
+0.24%
710,337
0.55
Apr 21, 2026
25.45
25.96
24.79
25.13
25.13
-1.41%
1,370,279
1.07
Apr 20, 2026
25.45
26.44
24.91
25.49
25.49
-0.74%
1,123,824
0.88
Apr 17, 2026
25.64
26.63
25.28
25.68
25.68
+3.26%
1,591,409
1.25
Apr 16, 2026
25.00
25.71
24.79
24.87
24.87
-1.19%
888,865
0.71
Apr 15, 2026
25.37
25.65
24.99
25.17
25.17
-0.79%
889,803
0.70
Apr 14, 2026
24.93
25.50
24.67
25.37
25.37
+1.89%
1,250,038
0.99
Apr 13, 2026
25.51
25.56
24.21
24.90
24.90
-3.00%
1,462,779
1.16
Apr 10, 2026
26.21
26.26
25.59
25.67
25.67
-2.54%
959,084
0.75
Apr 09, 2026
25.42
26.92
25.01
26.34
26.34
+2.41%
1,083,671
0.85
Apr 08, 2026
25.87
26.68
25.51
25.72
25.72
+6.32%
1,498,515
1.18
Apr 07, 2026
24.70
24.98
23.72
24.19
24.19
-2.38%
997,840
0.79
Apr 06, 2026
23.40
24.91
23.40
24.78
24.78
+4.60%
1,318,072
1.05
Apr 03, 2026
22.96
23.98
22.13
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
22.96
23.98
22.13
23.69
23.69
-0.96%
2,749,654
2.19
Apr 01, 2026
26.29
26.57
23.85
23.92
23.92
-7.64%
2,513,407
2.03
Mar 31, 2026
25.16
26.17
24.81
25.90
25.90
+5.16%
1,417,402
1.15
Mar 30, 2026
25.33
25.33
24.18
24.63
24.63
-2.03%
1,796,498
1.48
Mar 27, 2026
27.48
27.70
24.77
25.14
25.14
-8.35%
2,521,346
2.11
Mar 26, 2026
27.71
28.55
27.36
27.43
27.43
-2.25%
787,420
0.66
Mar 25, 2026
27.94
28.47
27.45
28.06
28.06
+2.04%
761,028
0.64
Mar 24, 2026
26.96
27.80
26.52
27.50
27.50
+0.51%
1,038,970
0.87
Mar 23, 2026
27.26
28.11
26.89
27.36
27.36
+2.97%
1,920,657
1.64
Mar 20, 2026
28.40
28.80
26.43
26.57
26.57
-6.58%
1,922,939
1.60
Mar 19, 2026
27.96
28.99
27.71
28.44
28.44
+1.64%
1,375,670
1.15
Mar 18, 2026
27.63
28.17
27.31
27.98
27.98
-0.04%
1,309,897
1.10
Mar 17, 2026
27.23
28.26
26.99
27.99
27.99
+3.82%
1,095,934
0.92
Mar 16, 2026
26.85
27.45
26.39
26.96
26.96
+2.59%
926,893
0.78
Mar 13, 2026
25.95
26.61
25.60
26.28
26.28
+1.35%
972,504
0.81
Mar 12, 2026
26.18
26.94
25.80
25.93
25.93
-2.85%
1,116,728
0.93
Mar 11, 2026
27.30
27.74
26.21
26.69
26.69
-2.95%
866,443
0.72
Mar 10, 2026
26.64
27.72
26.34
27.50
27.50
+2.69%
961,675
0.79
Mar 09, 2026
27.34
27.47
25.80
26.78
26.78
-4.01%
1,602,439
1.32
Mar 06, 2026
28.77
29.80
27.86
27.90
27.90
-4.02%
1,703,878
1.41
Mar 05, 2026
28.95
29.84
27.48
29.07
29.07
+0.10%
3,419,508
2.92
Mar 04, 2026
26.12
30.00
26.03
29.04
29.04
+9.05%
2,364,702
2.02
Mar 03, 2026
25.88
26.71
25.35
26.63
26.63
-1.11%
1,457,592
1.25
Mar 02, 2026
26.41
27.55
25.14
26.93
26.93
-0.15%
1,122,156
0.97
Feb 27, 2026
26.85
27.31
26.21
26.97
26.97
-1.06%
1,610,168
1.41
Feb 26, 2026
25.72
27.60
25.10
27.26
27.26
+5.37%
1,604,907
1.40
Rows: