Education
About Us
Working with TipRanks
Follow Us
National Vision Holdings Inc (EYE)
NASDAQ:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
28.95
29.84
27.48
29.07
29.07
+0.10%
3,419,508
2.92
Mar 04, 2026
26.12
30.00
26.03
29.04
29.04
+9.05%
2,364,702
2.02
Mar 03, 2026
25.88
26.71
25.35
26.63
26.63
-1.11%
1,457,592
1.25
Mar 02, 2026
26.41
27.55
25.14
26.93
26.93
-0.15%
1,122,156
0.97
Feb 27, 2026
26.85
27.31
26.21
26.97
26.97
-1.06%
1,610,168
1.41
Feb 26, 2026
25.72
27.60
25.10
27.26
27.26
+5.37%
1,604,907
1.40
Feb 25, 2026
26.09
26.26
25.28
25.87
25.87
-1.30%
929,159
0.81
Feb 24, 2026
26.25
26.92
26.02
26.21
26.21
+0.31%
1,215,362
1.03
Feb 23, 2026
27.22
27.22
25.69
26.13
26.13
-4.46%
1,029,092
0.86
Feb 20, 2026
27.09
28.26
26.71
27.35
27.35
+0.55%
829,888
0.69
Feb 19, 2026
26.82
27.27
26.18
27.20
27.20
+0.52%
981,139
0.81
Feb 18, 2026
27.67
28.20
26.87
27.06
27.06
-2.52%
1,905,327
1.56
Feb 17, 2026
28.25
28.30
27.43
27.76
27.76
-1.63%
850,158
0.67
Feb 16, 2026
27.79
28.69
27.43
28.22
28.22
0.00%
0
0.00
Feb 13, 2026
27.79
28.69
27.43
28.22
28.22
+0.82%
721,278
0.56
Feb 12, 2026
28.73
29.28
27.50
27.99
27.99
-0.71%
859,762
0.66
Feb 11, 2026
28.18
28.41
27.12
28.19
28.19
-1.78%
1,032,558
0.79
Feb 10, 2026
28.28
28.35
27.55
27.77
27.77
-3.24%
898,915
0.68
Feb 09, 2026
28.90
28.91
28.09
28.70
28.70
-0.76%
713,535
0.53
Feb 06, 2026
27.81
29.04
26.80
28.92
28.92
+4.71%
1,139,302
0.84
Feb 05, 2026
27.40
27.69
26.55
27.62
27.62
+0.73%
1,457,028
1.03
Feb 04, 2026
27.35
27.72
26.53
27.42
27.42
+0.26%
1,106,792
0.77
Feb 03, 2026
27.23
27.90
26.71
27.35
27.35
+1.03%
1,474,889
1.02
Feb 02, 2026
26.25
27.25
26.21
27.07
27.07
+2.73%
1,367,003
0.94
Jan 30, 2026
26.21
26.78
25.69
26.35
26.35
-0.72%
1,729,440
1.19
Jan 29, 2026
25.75
26.87
25.61
26.54
26.54
+3.15%
1,628,178
1.12
Jan 28, 2026
26.53
26.75
25.47
25.73
25.73
-2.54%
1,105,391
0.76
Jan 27, 2026
26.52
26.60
25.81
26.40
26.40
+0.08%
1,007,495
0.69
Jan 26, 2026
26.66
26.81
26.28
26.38
26.38
-1.05%
973,368
0.66
Jan 23, 2026
26.65
27.24
25.95
26.66
26.66
-0.37%
1,237,451
0.84
Jan 22, 2026
27.28
27.63
26.75
26.76
26.76
-1.65%
759,149
0.51
Jan 21, 2026
27.46
27.94
26.69
27.21
27.21
+0.07%
963,473
0.64
Jan 20, 2026
27.20
27.82
26.83
27.19
27.19
-2.93%
839,834
0.55
Jan 19, 2026
29.43
29.44
27.90
28.01
28.01
0.00%
0
0.00
Jan 16, 2026
29.43
29.44
27.90
28.01
28.01
-4.83%
1,256,761
0.81
Jan 15, 2026
28.62
30.02
28.33
29.43
29.43
+3.23%
1,628,970
1.05
Jan 14, 2026
28.44
28.68
27.79
28.51
28.51
+0.04%
1,269,799
0.82
Jan 13, 2026
27.59
28.64
27.40
28.50
28.50
+3.94%
1,324,256
0.85
Jan 12, 2026
26.07
27.50
25.61
27.42
27.42
+4.10%
1,073,859
0.68
Jan 09, 2026
26.77
27.38
25.73
26.34
26.34
-1.31%
1,112,584
0.70
Jan 08, 2026
26.30
27.19
26.09
26.69
26.69
+0.76%
723,931
0.45
Jan 07, 2026
27.09
27.89
26.42
26.49
26.49
-2.18%
958,915
0.60
Jan 06, 2026
26.04
27.31
25.68
27.08
27.08
+3.68%
1,533,981
0.96
Jan 05, 2026
25.92
26.64
25.74
26.12
26.12
+0.66%
1,281,341
0.80
Jan 02, 2026
26.13
26.51
25.88
25.95
25.95
+0.50%
1,238,325
0.77
Dec 31, 2025
25.97
26.20
25.57
25.82
25.82
-0.46%
952,911
0.59
Dec 30, 2025
26.54
26.54
25.91
25.94
25.94
-2.33%
819,228
0.50
Dec 29, 2025
27.83
27.83
26.37
26.56
26.56
-5.14%
1,542,315
0.92
Dec 26, 2025
28.05
28.31
27.78
28.00
28.00
-1.06%
617,010
0.37
Dec 24, 2025
28.10
28.81
27.70
28.30
28.30
+0.89%
395,411
0.23
Rows: