National Vision Holdings (EYE)
NASDAQ:EYE
Want to see EYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
16.10
16.42
15.84
16.33
16.33
+1.55%
1,667,605
0.88
Jun 01, 2026
16.63
16.83
15.98
16.08
16.08
-4.00%
1,784,872
0.94
May 29, 2026
17.16
17.42
16.72
16.75
16.75
-3.62%
1,917,518
1.02
May 28, 2026
16.72
17.40
16.38
17.38
17.38
+4.76%
1,829,903
0.98
May 27, 2026
16.64
16.83
16.10
16.59
16.59
-0.12%
1,933,545
1.03
May 26, 2026
17.36
17.84
16.57
16.61
16.61
-3.04%
1,991,006
1.07
May 22, 2026
16.89
17.34
16.89
17.13
17.13
+0.94%
1,475,291
0.80
May 21, 2026
16.52
17.44
16.41
16.97
16.97
+0.77%
2,192,764
1.20
May 20, 2026
16.92
17.24
16.12
16.84
16.84
-0.47%
3,124,015
1.74
May 19, 2026
17.23
17.52
16.70
16.92
16.92
-2.31%
3,963,404
2.27
May 18, 2026
17.43
18.18
17.06
17.32
17.32
-0.74%
2,585,555
1.49
May 15, 2026
18.04
18.35
17.13
17.45
17.45
-1.52%
3,714,917
2.20
May 14, 2026
16.71
18.57
16.52
17.72
17.72
+4.73%
5,372,288
3.35
May 13, 2026
18.99
19.19
14.75
16.92
16.92
-19.20%
13,323,490
9.48
May 12, 2026
21.78
22.49
20.66
20.94
20.94
-3.94%
3,032,361
2.21
May 11, 2026
22.91
23.49
21.69
21.80
21.80
-5.05%
2,947,423
2.20
May 08, 2026
22.83
23.36
22.64
22.96
22.96
+0.57%
1,064,656
0.80
May 07, 2026
22.77
23.91
22.49
22.83
22.83
+0.71%
1,129,605
0.85
May 06, 2026
22.72
23.16
22.46
22.67
22.67
+1.02%
1,347,304
1.01
May 05, 2026
22.12
22.51
21.82
22.44
22.44
+2.42%
1,412,488
1.06
May 04, 2026
23.33
23.51
21.90
21.91
21.91
-6.92%
1,876,204
1.43
May 01, 2026
23.05
23.81
22.82
23.54
23.54
+1.38%
1,070,361
0.81
Apr 30, 2026
22.54
23.27
22.05
23.22
23.22
+3.71%
1,698,356
1.29
Apr 29, 2026
24.04
24.13
22.11
22.39
22.39
-7.02%
2,493,651
1.91
Apr 28, 2026
24.87
25.48
23.91
24.08
24.08
-2.75%
1,902,339
1.46
Apr 27, 2026
23.81
25.08
23.72
24.76
24.76
+3.99%
1,578,176
1.22
Apr 24, 2026
24.24
24.50
23.13
23.81
23.81
-1.41%
1,766,270
1.38
Apr 23, 2026
25.22
25.44
24.07
24.15
24.15
-4.13%
642,125
0.50
Apr 22, 2026
25.47
25.60
24.61
25.19
25.19
+0.24%
710,337
0.55
Apr 21, 2026
25.45
25.96
24.79
25.13
25.13
-1.41%
1,370,279
1.07
Apr 20, 2026
25.45
26.44
24.91
25.49
25.49
-0.74%
1,123,824
0.88
Apr 17, 2026
25.64
26.63
25.28
25.68
25.68
+3.26%
1,591,409
1.25
Apr 16, 2026
25.00
25.71
24.79
24.87
24.87
-1.19%
888,865
0.71
Apr 15, 2026
25.37
25.65
24.99
25.17
25.17
-0.79%
889,803
0.70
Apr 14, 2026
24.93
25.50
24.67
25.37
25.37
+1.89%
1,250,038
0.99
Apr 13, 2026
25.51
25.56
24.21
24.90
24.90
-3.00%
1,462,779
1.16
Apr 10, 2026
26.21
26.26
25.59
25.67
25.67
-2.54%
959,084
0.75
Apr 09, 2026
25.42
26.92
25.01
26.34
26.34
+2.41%
1,083,671
0.85
Apr 08, 2026
25.87
26.68
25.51
25.72
25.72
+6.32%
1,498,515
1.18
Apr 07, 2026
24.70
24.98
23.72
24.19
24.19
-2.38%
997,840
0.79
Apr 06, 2026
23.40
24.91
23.40
24.78
24.78
+4.60%
1,318,072
1.05
Apr 03, 2026
22.96
23.98
22.13
23.69
23.69
0.00%
0
0.00
Apr 02, 2026
22.96
23.98
22.13
23.69
23.69
-0.96%
2,749,654
2.19
Apr 01, 2026
26.29
26.57
23.85
23.92
23.92
-7.64%
2,513,407
2.03
Mar 31, 2026
25.16
26.17
24.81
25.90
25.90
+5.16%
1,417,402
1.17
Mar 30, 2026
25.33
25.33
24.18
24.63
24.63
-2.03%
1,796,498
1.50
Mar 27, 2026
27.48
27.70
24.77
25.14
25.14
-8.35%
2,521,346
2.15
Mar 26, 2026
27.71
28.55
27.36
27.43
27.43
-2.25%
787,420
0.66
Mar 25, 2026
27.94
28.47
27.45
28.06
28.06
+2.04%
761,028
0.64
Mar 24, 2026
26.96
27.80
26.52
27.50
27.50
+0.51%
1,038,970
0.89
Rows: