Education
About Us
Working with TipRanks
Follow Us
National Vision Holdings Inc (EYE)
NASDAQ:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
28.05
28.31
27.78
28.00
28.00
-1.06%
617,010
0.37
Dec 24, 2025
28.10
28.81
27.70
28.30
28.30
+0.89%
395,411
0.23
Dec 23, 2025
28.98
29.12
27.95
28.05
28.05
-3.58%
997,309
0.57
Dec 22, 2025
28.75
29.45
28.54
29.09
29.09
+1.61%
857,363
0.49
Dec 19, 2025
28.11
29.15
27.69
28.63
28.63
+1.60%
3,699,588
2.14
Dec 18, 2025
28.78
28.78
27.40
28.18
28.18
-0.77%
1,290,046
0.72
Dec 17, 2025
28.65
29.11
28.30
28.40
28.40
-0.70%
759,205
0.41
Dec 16, 2025
28.71
28.96
28.05
28.60
28.60
-1.11%
889,502
0.48
Dec 15, 2025
28.91
29.39
28.53
28.92
28.92
+0.31%
1,339,898
0.71
Dec 12, 2025
29.39
29.74
28.60
28.83
28.83
-1.44%
1,170,262
0.62
Dec 11, 2025
29.40
29.76
28.71
29.25
29.25
-0.71%
1,165,988
0.62
Dec 10, 2025
29.17
29.87
28.28
29.46
29.46
+2.19%
1,686,785
0.90
Dec 09, 2025
28.29
29.20
28.07
28.83
28.83
+2.05%
1,199,123
0.64
Dec 08, 2025
29.60
29.65
28.00
28.25
28.25
-3.52%
1,826,557
0.98
Dec 05, 2025
28.21
29.36
27.93
29.28
29.28
+4.01%
1,407,479
0.76
Dec 04, 2025
28.45
28.87
27.63
28.15
28.15
-1.30%
963,813
0.52
Dec 03, 2025
28.03
29.05
27.67
28.52
28.52
+2.15%
2,130,398
1.14
Dec 02, 2025
27.99
28.36
27.54
27.92
27.92
-0.25%
1,098,677
0.58
Dec 01, 2025
28.24
28.65
27.92
27.99
27.99
-2.98%
1,061,867
0.55
Nov 28, 2025
28.99
29.08
28.55
28.85
28.85
-0.55%
560,839
0.29
Nov 26, 2025
28.45
29.24
28.42
29.01
29.01
+2.15%
1,499,407
0.75
Nov 25, 2025
27.94
28.84
27.39
28.40
28.40
+1.46%
1,524,306
0.76
Nov 24, 2025
26.60
28.22
26.26
27.99
27.99
+5.27%
2,928,874
1.47
Nov 21, 2025
24.45
26.63
24.20
26.59
26.59
+8.13%
2,318,296
1.17
Nov 20, 2025
25.13
25.70
24.53
24.59
24.59
-0.53%
1,409,147
0.71
Nov 19, 2025
25.00
25.28
24.23
24.72
24.72
-0.76%
1,481,619
0.74
Nov 18, 2025
24.85
25.79
24.34
24.91
24.91
+1.84%
2,224,293
1.10
Nov 17, 2025
23.98
25.69
23.70
24.46
24.46
+3.21%
3,263,025
1.65
Nov 14, 2025
23.10
24.10
22.83
23.70
23.70
+0.13%
1,804,846
0.91
Nov 13, 2025
24.73
24.90
23.41
23.67
23.67
-4.32%
1,167,881
0.59
Nov 12, 2025
24.32
24.91
24.08
24.74
24.74
+2.53%
1,639,821
0.82
Nov 11, 2025
24.05
24.26
23.48
24.13
24.13
-0.04%
1,080,563
0.54
Nov 10, 2025
24.47
24.78
23.80
24.14
24.14
+0.04%
1,552,355
0.77
Nov 07, 2025
23.43
24.75
23.28
24.13
24.13
+2.79%
2,019,456
1.00
Nov 06, 2025
24.60
24.60
23.02
23.48
23.48
-4.96%
2,559,702
1.27
Nov 05, 2025
23.28
25.48
22.00
24.70
24.70
-3.52%
5,000,598
2.52
Nov 04, 2025
26.25
26.35
25.32
25.60
25.60
-2.96%
2,629,442
1.31
Nov 03, 2025
25.69
26.75
25.44
26.38
26.38
+2.45%
1,772,148
0.87
Oct 31, 2025
26.21
26.29
25.69
25.75
25.75
-1.94%
1,640,884
0.80
Oct 30, 2025
26.78
26.85
25.83
26.26
26.26
-2.81%
1,891,378
0.92
Oct 29, 2025
26.82
27.84
26.59
27.02
27.02
+1.12%
1,786,437
0.87
Oct 28, 2025
25.97
27.00
25.50
26.72
26.72
+2.97%
1,421,573
0.69
Oct 27, 2025
25.66
26.18
25.44
25.95
25.95
+1.88%
1,359,843
0.66
Oct 24, 2025
25.61
26.18
25.43
25.47
25.47
-0.55%
1,320,894
0.63
Oct 23, 2025
25.59
25.83
25.24
25.61
25.61
-0.35%
1,229,341
0.59
Oct 22, 2025
25.17
25.72
24.83
25.70
25.70
+1.62%
1,924,603
0.93
Oct 21, 2025
25.53
25.68
25.01
25.29
25.29
-0.78%
1,665,605
0.81
Oct 20, 2025
26.05
26.51
25.31
25.49
25.49
-1.24%
1,556,735
0.75
Oct 17, 2025
26.92
27.36
25.80
25.81
25.81
-4.58%
2,047,996
0.99
Oct 16, 2025
27.15
27.65
26.61
27.05
27.05
-0.37%
1,542,829
0.74
Rows: