Extreme Networks (EXTR)
NASDAQ:EXTR
Want to see EXTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
17.35
17.48
16.71
17.05
17.05
-2.35%
2,823,125
1.51
Apr 27, 2026
17.56
17.88
17.31
17.46
17.46
-0.74%
1,809,547
0.95
Apr 24, 2026
16.90
17.63
16.90
17.59
17.59
+4.08%
2,308,508
1.20
Apr 23, 2026
17.55
17.73
16.39
16.90
16.90
-3.87%
5,414,890
2.90
Apr 22, 2026
18.70
18.85
17.02
17.58
17.58
-5.84%
6,115,262
3.40
Apr 21, 2026
18.35
19.65
18.14
18.67
18.67
+2.08%
5,260,390
3.02
Apr 20, 2026
17.99
18.31
17.99
18.29
18.29
+1.67%
1,867,775
1.08
Apr 17, 2026
17.63
18.14
17.63
17.99
17.99
+2.80%
1,654,128
0.96
Apr 16, 2026
17.36
17.55
17.31
17.50
17.50
+0.86%
1,443,745
0.85
Apr 15, 2026
17.52
17.62
17.11
17.35
17.35
-1.03%
1,332,580
0.78
Apr 14, 2026
17.77
17.88
17.48
17.53
17.53
-0.62%
1,583,988
0.93
Apr 13, 2026
17.29
17.78
17.15
17.64
17.64
+1.55%
2,752,278
1.64
Apr 10, 2026
17.88
18.04
17.20
17.37
17.37
-1.64%
2,901,681
1.76
Apr 09, 2026
16.52
17.70
16.28
17.66
17.66
+7.03%
3,500,435
2.16
Apr 08, 2026
16.39
16.73
16.34
16.50
16.50
+4.30%
2,586,228
1.62
Apr 07, 2026
15.35
15.88
15.35
15.82
15.82
+2.33%
1,745,633
1.10
Apr 06, 2026
15.40
15.69
15.38
15.46
15.46
+0.65%
1,005,478
0.63
Apr 03, 2026
14.95
15.45
14.90
15.36
15.36
0.00%
0
0.00
Apr 02, 2026
14.95
15.45
14.90
15.36
15.36
+1.05%
1,035,522
0.64
Apr 01, 2026
15.18
15.47
15.18
15.20
15.20
+0.80%
1,348,328
0.84
Mar 31, 2026
15.14
15.39
14.90
15.08
15.08
+0.73%
1,446,065
0.91
Mar 30, 2026
15.31
15.44
14.93
14.97
14.97
-1.90%
1,513,080
0.96
Mar 27, 2026
15.23
15.33
15.07
15.26
15.26
-1.29%
1,048,642
0.67
Mar 26, 2026
15.32
15.68
15.25
15.46
15.46
0.00%
942,729
0.60
Mar 25, 2026
15.33
15.49
15.21
15.46
15.46
+2.05%
1,034,975
0.66
Mar 24, 2026
15.03
15.45
14.85
15.15
15.15
-0.13%
1,218,233
0.79
Mar 23, 2026
14.98
15.34
14.80
15.17
15.17
+3.13%
1,340,458
0.88
Mar 20, 2026
15.13
15.16
14.53
14.71
14.71
-2.13%
3,543,050
2.39
Mar 19, 2026
14.74
15.27
14.65
15.03
15.03
+0.67%
997,385
0.67
Mar 18, 2026
14.99
15.09
14.83
14.93
14.93
-0.80%
1,816,341
1.21
Mar 17, 2026
14.84
15.09
14.80
15.05
15.05
+1.48%
1,149,730
0.76
Mar 16, 2026
14.65
14.91
14.62
14.83
14.83
+2.35%
1,284,842
0.85
Mar 13, 2026
14.41
14.78
14.34
14.49
14.49
+1.61%
1,212,802
0.81
Mar 12, 2026
14.34
14.47
14.20
14.26
14.26
-2.13%
1,032,571
0.69
Mar 11, 2026
14.28
14.68
14.28
14.57
14.57
+2.17%
1,452,030
0.97
Mar 10, 2026
14.06
14.46
14.00
14.26
14.26
+1.64%
1,567,476
1.04
Mar 09, 2026
13.71
14.10
13.54
14.03
14.03
+0.36%
1,479,909
0.98
Mar 06, 2026
14.06
14.28
13.71
13.98
13.98
-3.19%
1,546,404
1.03
Mar 05, 2026
14.39
14.72
14.26
14.44
14.44
0.00%
1,793,058
1.21
Mar 04, 2026
14.27
14.66
14.12
14.44
14.44
+1.76%
1,791,526
1.22
Mar 03, 2026
13.92
14.27
13.70
14.19
14.19
-0.42%
1,120,574
0.76
Mar 02, 2026
13.76
14.26
13.52
14.25
14.25
+1.93%
1,664,719
1.15
Feb 27, 2026
13.77
14.12
13.60
13.98
13.98
-0.50%
1,647,522
1.14
Feb 26, 2026
14.00
14.19
13.83
14.05
14.05
+0.36%
1,104,888
0.77
Feb 25, 2026
13.80
14.01
13.70
14.00
14.00
+1.89%
1,346,004
0.94
Feb 24, 2026
13.86
14.12
13.73
13.74
13.74
-0.29%
1,016,668
0.72
Feb 23, 2026
14.00
14.04
13.48
13.78
13.78
-1.92%
2,174,281
1.55
Feb 20, 2026
14.05
14.55
13.96
14.05
14.05
+0.07%
1,323,593
0.94
Feb 19, 2026
14.07
14.21
13.80
14.04
14.04
-0.57%
3,576,743
2.61
Feb 18, 2026
14.19
14.46
14.08
14.12
14.12
-0.56%
1,516,857
1.11
Rows: