Extreme Networks (EXTR)
NASDAQ:EXTR
Want to see EXTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
31.69
31.78
30.87
31.38
31.38
+1.78%
4,271,174
1.80
Jun 17, 2026
31.90
32.01
30.74
30.83
30.83
-2.16%
1,748,851
0.74
Jun 16, 2026
32.07
32.21
31.29
31.51
31.51
-0.51%
1,777,954
0.75
Jun 15, 2026
31.50
32.06
31.12
31.67
31.67
+1.80%
2,279,361
0.97
Jun 12, 2026
31.07
31.57
30.60
31.11
31.11
+0.13%
1,676,193
0.72
Jun 11, 2026
29.57
31.26
29.43
31.07
31.07
+8.71%
2,512,799
1.08
Jun 10, 2026
28.75
29.61
28.38
28.58
28.58
-0.52%
1,575,712
0.68
Jun 09, 2026
29.72
29.81
27.59
28.73
28.73
-2.84%
2,826,726
1.23
Jun 08, 2026
28.92
30.16
28.49
29.57
29.57
+5.53%
2,099,965
0.92
Jun 05, 2026
29.05
29.40
27.98
28.02
28.02
-5.37%
1,764,052
0.77
Jun 04, 2026
28.08
29.78
27.80
29.61
29.61
+2.85%
2,002,125
0.88
Jun 03, 2026
29.16
29.16
28.28
28.79
28.79
-2.34%
2,176,408
0.96
Jun 02, 2026
28.45
29.48
28.37
29.48
29.48
+4.80%
1,927,409
0.85
Jun 01, 2026
26.70
28.23
26.67
28.13
28.13
+6.11%
2,280,619
1.02
May 29, 2026
26.27
26.80
25.70
26.51
26.51
+1.14%
2,805,710
1.26
May 28, 2026
26.87
26.93
25.80
26.21
26.21
-1.72%
1,400,744
0.63
May 27, 2026
27.24
27.28
26.40
26.67
26.67
-1.30%
1,565,985
0.70
May 26, 2026
25.71
27.10
25.19
27.02
27.02
+5.55%
2,742,611
1.25
May 22, 2026
24.37
25.84
24.37
25.60
25.60
+7.11%
2,699,159
1.24
May 21, 2026
23.26
23.99
23.20
23.90
23.90
+1.79%
1,458,347
0.67
May 20, 2026
23.68
24.07
23.44
23.48
23.48
-0.25%
1,415,080
0.65
May 19, 2026
23.93
24.06
23.28
23.54
23.54
-2.36%
1,773,356
0.80
May 18, 2026
24.84
25.06
23.74
24.11
24.11
-2.23%
2,248,150
1.02
May 15, 2026
24.34
25.13
24.00
24.66
24.66
-0.20%
2,512,524
1.15
May 14, 2026
23.42
25.05
23.10
24.71
24.71
+8.52%
4,471,198
2.11
May 13, 2026
22.96
23.00
22.33
22.77
22.77
-0.09%
2,717,442
1.29
May 12, 2026
24.17
24.20
22.73
22.79
22.79
-6.25%
2,223,612
1.05
May 11, 2026
24.22
24.50
23.88
24.31
24.31
+1.12%
2,280,444
1.08
May 08, 2026
23.63
24.21
23.63
24.04
24.04
+2.21%
2,397,562
1.15
May 07, 2026
23.58
23.72
23.01
23.52
23.52
-0.08%
2,485,000
1.20
May 06, 2026
23.75
23.88
23.34
23.54
23.54
-0.72%
2,873,759
1.40
May 05, 2026
22.84
23.77
22.66
23.71
23.71
+3.81%
2,994,772
1.47
May 04, 2026
22.50
23.20
22.30
22.84
22.84
+2.47%
3,339,349
1.66
May 01, 2026
22.02
22.44
21.70
22.29
22.29
+0.91%
3,567,768
1.79
Apr 30, 2026
21.88
22.20
21.18
22.09
22.09
+1.10%
4,253,883
2.18
Apr 29, 2026
18.05
22.05
17.61
21.85
21.85
+28.15%
8,304,330
4.47
Apr 28, 2026
17.35
17.48
16.71
17.05
17.05
-2.35%
2,823,125
1.51
Apr 27, 2026
17.56
17.88
17.31
17.46
17.46
-0.74%
1,809,547
0.95
Apr 24, 2026
16.90
17.63
16.90
17.59
17.59
+4.08%
2,308,508
1.20
Apr 23, 2026
17.55
17.73
16.39
16.90
16.90
-3.87%
5,414,890
2.90
Apr 22, 2026
18.70
18.85
17.02
17.58
17.58
-5.84%
6,115,262
3.40
Apr 21, 2026
18.35
19.65
18.14
18.67
18.67
+2.08%
5,260,390
3.02
Apr 20, 2026
17.99
18.31
17.99
18.29
18.29
+1.67%
1,867,775
1.08
Apr 17, 2026
17.63
18.14
17.63
17.99
17.99
+2.80%
1,654,128
0.96
Apr 16, 2026
17.36
17.55
17.31
17.50
17.50
+0.86%
1,443,745
0.85
Apr 15, 2026
17.52
17.62
17.11
17.35
17.35
-1.03%
1,332,580
0.78
Apr 14, 2026
17.77
17.88
17.48
17.53
17.53
-0.62%
1,583,988
0.93
Apr 13, 2026
17.29
17.78
17.15
17.64
17.64
+1.55%
2,752,278
1.64
Apr 10, 2026
17.88
18.04
17.20
17.37
17.37
-1.64%
2,901,681
1.76
Apr 09, 2026
16.52
17.70
16.28
17.66
17.66
+7.03%
3,500,435
2.16
Rows: