Education
About Us
Working with TipRanks
Follow Us
Extreme Networks (EXTR)
NASDAQ:EXTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
16.15
16.16
15.77
16.06
16.06
-0.56%
1,087,483
0.75
Jan 13, 2026
15.65
16.20
15.53
16.15
16.15
+3.53%
1,407,908
0.97
Jan 12, 2026
15.48
15.68
15.40
15.60
15.60
-0.13%
1,621,589
1.11
Jan 09, 2026
15.76
15.98
15.53
15.62
15.62
-1.45%
1,033,647
0.70
Jan 08, 2026
16.01
16.17
15.71
15.85
15.85
-1.80%
1,375,125
0.93
Jan 07, 2026
16.41
16.43
16.09
16.14
16.14
-1.65%
1,255,611
0.85
Jan 06, 2026
16.60
16.60
16.23
16.41
16.41
-1.44%
1,350,518
0.92
Jan 05, 2026
16.61
16.82
16.44
16.65
16.65
+0.67%
935,252
0.63
Jan 02, 2026
16.82
16.93
16.22
16.54
16.54
-0.66%
1,173,059
0.79
Dec 31, 2025
16.89
16.96
16.61
16.65
16.65
-1.42%
709,336
0.47
Dec 30, 2025
16.92
16.95
16.80
16.89
16.89
-0.18%
718,340
0.47
Dec 29, 2025
16.82
16.92
16.73
16.92
16.92
+0.24%
749,055
0.48
Dec 26, 2025
16.81
16.98
16.73
16.88
16.88
+0.54%
560,989
0.35
Dec 24, 2025
16.77
16.81
16.67
16.79
16.79
+0.12%
317,776
0.19
Dec 23, 2025
16.85
16.99
16.75
16.77
16.77
-1.29%
935,922
0.55
Dec 22, 2025
16.86
17.14
16.77
16.99
16.99
+0.83%
1,233,180
0.72
Dec 19, 2025
16.74
17.01
16.64
16.85
16.85
+0.30%
2,968,497
1.76
Dec 18, 2025
17.00
17.14
16.62
16.80
16.80
+0.90%
1,358,206
0.80
Dec 17, 2025
16.84
17.29
16.57
16.65
16.65
-0.83%
1,437,183
0.85
Dec 16, 2025
16.89
16.99
16.74
16.79
16.79
-0.77%
760,229
0.45
Dec 15, 2025
16.95
17.06
16.80
16.92
16.92
+0.09%
947,523
0.56
Dec 12, 2025
17.28
17.34
16.86
16.91
16.90
-2.45%
1,622,317
0.96
Dec 11, 2025
18.14
18.24
17.07
17.33
17.33
-4.78%
1,870,620
1.11
Dec 10, 2025
18.01
18.36
17.84
18.20
18.20
+0.78%
1,611,340
0.96
Dec 09, 2025
18.10
18.30
17.90
18.06
18.06
-0.50%
770,587
0.46
Dec 08, 2025
17.73
18.20
17.69
18.15
18.15
+3.18%
928,635
0.55
Dec 05, 2025
17.52
17.62
17.31
17.59
17.59
+0.80%
721,167
0.43
Dec 04, 2025
17.45
17.52
17.28
17.45
17.45
+0.23%
993,729
0.59
Dec 03, 2025
17.29
17.46
16.99
17.41
17.41
+0.69%
652,924
0.38
Dec 02, 2025
17.17
17.32
17.04
17.29
17.29
+1.47%
925,254
0.54
Dec 01, 2025
17.21
17.36
16.99
17.04
17.04
-2.63%
1,149,758
0.66
Nov 28, 2025
17.63
17.63
17.38
17.50
17.50
+0.11%
611,139
0.35
Nov 26, 2025
17.49
17.76
17.38
17.48
17.48
+0.06%
1,804,910
1.03
Nov 25, 2025
17.17
17.66
17.17
17.47
17.47
+2.28%
1,380,056
0.79
Nov 24, 2025
17.31
17.63
17.03
17.08
17.08
-1.33%
1,210,783
0.68
Nov 21, 2025
16.88
17.41
16.73
17.31
17.31
+2.30%
1,408,844
0.80
Nov 20, 2025
17.41
17.83
16.86
16.92
16.92
0.00%
1,692,415
0.97
Nov 19, 2025
17.42
17.68
16.89
16.92
16.92
+1.14%
1,647,149
0.95
Nov 18, 2025
16.90
17.12
16.71
16.73
16.73
-1.76%
1,500,496
0.87
Nov 17, 2025
17.43
17.72
16.95
17.03
17.03
-3.46%
1,255,054
0.73
Nov 14, 2025
17.13
17.77
17.01
17.64
17.64
-0.06%
1,448,777
0.84
Nov 13, 2025
18.25
18.43
17.20
17.65
17.65
-3.39%
1,911,889
1.11
Nov 12, 2025
17.76
18.31
17.71
18.27
18.27
+4.16%
2,280,018
1.34
Nov 11, 2025
18.25
18.38
17.49
17.54
17.54
-2.07%
1,907,494
1.12
Nov 10, 2025
17.89
18.26
17.57
17.91
17.91
+2.81%
2,504,755
1.49
Nov 07, 2025
17.39
17.61
17.03
17.42
17.42
-0.51%
1,563,666
0.93
Nov 06, 2025
17.54
17.79
17.39
17.51
17.51
-0.79%
1,538,601
0.92
Nov 05, 2025
17.79
18.03
17.49
17.65
17.65
-0.84%
1,559,309
0.93
Nov 04, 2025
18.42
18.42
17.58
17.80
17.80
-5.22%
1,558,443
0.90
Nov 03, 2025
19.02
19.14
18.64
18.78
18.78
-1.26%
2,123,588
1.24
Rows: