Education
About Us
Working with TipRanks
Follow Us
Extreme Networks (EXTR)
NASDAQ:EXTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
14.27
14.66
14.12
14.44
14.44
+1.76%
1,791,526
1.22
Mar 03, 2026
13.92
14.27
13.70
14.19
14.19
-0.42%
1,120,574
0.76
Mar 02, 2026
13.76
14.26
13.52
14.25
14.25
+1.93%
1,664,719
1.15
Feb 27, 2026
13.77
14.12
13.60
13.98
13.98
-0.50%
1,647,522
1.14
Feb 26, 2026
14.00
14.19
13.83
14.05
14.05
+0.36%
1,104,888
0.77
Feb 25, 2026
13.80
14.01
13.70
14.00
14.00
+1.89%
1,346,004
0.94
Feb 24, 2026
13.86
14.12
13.73
13.74
13.74
-0.29%
1,016,668
0.72
Feb 23, 2026
14.00
14.04
13.48
13.78
13.78
-1.92%
2,174,281
1.55
Feb 20, 2026
14.05
14.55
13.96
14.05
14.05
+0.07%
1,323,593
0.94
Feb 19, 2026
14.07
14.21
13.80
14.04
14.04
-0.57%
3,576,743
2.61
Feb 18, 2026
14.19
14.46
14.08
14.12
14.12
-0.56%
1,516,857
1.11
Feb 17, 2026
14.41
14.72
14.12
14.20
14.20
-1.80%
1,745,645
1.28
Feb 16, 2026
14.32
14.51
14.10
14.46
14.46
0.00%
0
0.00
Feb 13, 2026
14.32
14.51
14.10
14.46
14.46
+2.26%
1,788,772
1.29
Feb 12, 2026
14.79
14.99
13.98
14.14
14.14
-5.48%
2,802,200
2.05
Feb 11, 2026
15.58
15.65
14.82
14.96
14.96
-3.11%
2,244,608
1.66
Feb 10, 2026
15.62
15.80
15.40
15.45
15.45
+0.06%
1,259,900
0.93
Feb 09, 2026
15.20
15.51
15.07
15.44
15.44
+1.31%
1,272,489
0.92
Feb 06, 2026
15.27
15.42
14.86
15.24
15.24
+1.20%
1,447,081
1.04
Feb 05, 2026
14.88
15.20
14.70
15.06
15.06
+0.40%
1,702,226
1.22
Feb 04, 2026
14.98
15.34
14.54
15.00
15.00
+0.74%
2,180,495
1.57
Feb 03, 2026
14.78
15.03
14.59
14.89
14.89
+0.68%
2,300,191
1.67
Feb 02, 2026
14.46
15.13
14.45
14.79
14.79
+1.44%
1,698,182
1.24
Jan 30, 2026
14.20
15.09
14.13
14.58
14.58
+1.46%
2,338,321
1.72
Jan 29, 2026
14.78
14.96
13.97
14.37
14.37
-4.33%
3,353,063
2.50
Jan 28, 2026
15.50
15.60
14.40
15.02
15.02
+2.18%
4,503,928
3.40
Jan 27, 2026
15.22
15.35
14.61
14.70
14.70
-3.29%
3,001,926
2.23
Jan 26, 2026
14.85
15.39
14.85
15.20
15.20
+3.05%
2,272,867
1.63
Jan 23, 2026
15.18
15.28
14.74
14.75
14.75
-2.90%
1,674,552
1.19
Jan 22, 2026
15.34
15.65
15.16
15.19
15.19
+0.53%
1,526,977
1.09
Jan 21, 2026
15.08
15.31
14.81
15.11
15.11
+0.60%
1,619,319
1.16
Jan 20, 2026
15.51
15.78
14.95
15.02
15.02
-5.89%
1,277,626
0.92
Jan 19, 2026
16.17
16.17
15.80
15.96
15.96
0.00%
0
0.00
Jan 16, 2026
16.17
16.17
15.80
15.96
15.96
-0.81%
1,464,682
1.05
Jan 15, 2026
16.18
16.39
16.04
16.09
16.09
+0.19%
1,084,793
0.78
Jan 14, 2026
16.15
16.16
15.77
16.06
16.06
-0.56%
1,087,483
0.78
Jan 13, 2026
15.65
16.20
15.53
16.15
16.15
+3.53%
1,407,908
1.01
Jan 12, 2026
15.48
15.68
15.40
15.60
15.60
-0.13%
1,621,589
1.16
Jan 09, 2026
15.76
15.98
15.53
15.62
15.62
-1.45%
1,033,647
0.74
Jan 08, 2026
16.01
16.17
15.71
15.85
15.85
-1.80%
1,375,125
0.99
Jan 07, 2026
16.41
16.43
16.09
16.14
16.14
-1.65%
1,255,611
0.90
Jan 06, 2026
16.60
16.60
16.23
16.41
16.41
-1.44%
1,350,518
0.96
Jan 05, 2026
16.61
16.82
16.44
16.65
16.65
+0.67%
935,252
0.66
Jan 02, 2026
16.82
16.93
16.22
16.54
16.54
-0.66%
1,173,059
0.83
Jan 01, 2026
16.89
16.96
16.61
16.65
16.65
0.00%
0
0.00
Dec 31, 2025
16.89
16.96
16.61
16.65
16.65
-1.42%
709,336
0.49
Dec 30, 2025
16.92
16.95
16.80
16.89
16.89
-0.18%
718,340
0.49
Dec 29, 2025
16.82
16.92
16.73
16.92
16.92
+0.24%
749,055
0.50
Dec 26, 2025
16.81
16.98
16.73
16.88
16.88
+0.54%
560,989
0.37
Dec 25, 2025
16.77
16.81
16.67
16.79
16.79
0.00%
0
0.00
Rows: