Extreme Networks (EXTR)
NASDAQ:EXTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
14.95
15.45
14.90
15.36
15.36
+1.05%
1,035,522
0.64
Apr 01, 2026
15.18
15.47
15.18
15.20
15.20
+0.80%
1,348,328
0.84
Mar 31, 2026
15.14
15.39
14.90
15.08
15.08
+0.73%
1,446,065
0.91
Mar 30, 2026
15.31
15.44
14.93
14.97
14.97
-1.90%
1,513,080
0.96
Mar 27, 2026
15.23
15.33
15.07
15.26
15.26
-1.29%
1,048,642
0.67
Mar 26, 2026
15.32
15.68
15.25
15.46
15.46
0.00%
942,729
0.60
Mar 25, 2026
15.33
15.49
15.21
15.46
15.46
+2.05%
1,034,975
0.66
Mar 24, 2026
15.03
15.45
14.85
15.15
15.15
-0.13%
1,218,233
0.79
Mar 23, 2026
14.98
15.34
14.80
15.17
15.17
+3.13%
1,340,458
0.88
Mar 20, 2026
15.13
15.16
14.53
14.71
14.71
-2.13%
3,543,050
2.39
Mar 19, 2026
14.74
15.27
14.65
15.03
15.03
+0.67%
997,385
0.67
Mar 18, 2026
14.99
15.09
14.83
14.93
14.93
-0.80%
1,816,341
1.21
Mar 17, 2026
14.84
15.09
14.80
15.05
15.05
+1.48%
1,149,730
0.76
Mar 16, 2026
14.65
14.91
14.62
14.83
14.83
+2.35%
1,284,842
0.85
Mar 13, 2026
14.41
14.78
14.34
14.49
14.49
+1.61%
1,212,802
0.81
Mar 12, 2026
14.34
14.47
14.20
14.26
14.26
-2.13%
1,032,571
0.69
Mar 11, 2026
14.28
14.68
14.28
14.57
14.57
+2.17%
1,452,030
0.97
Mar 10, 2026
14.06
14.46
14.00
14.26
14.26
+1.64%
1,567,476
1.04
Mar 09, 2026
13.71
14.10
13.54
14.03
14.03
+0.36%
1,479,909
0.98
Mar 06, 2026
14.06
14.28
13.71
13.98
13.98
-3.19%
1,546,404
1.03
Mar 05, 2026
14.39
14.72
14.26
14.44
14.44
0.00%
1,793,058
1.21
Mar 04, 2026
14.27
14.66
14.12
14.44
14.44
+1.76%
1,791,526
1.22
Mar 03, 2026
13.92
14.27
13.70
14.19
14.19
-0.42%
1,120,574
0.76
Mar 02, 2026
13.76
14.26
13.52
14.25
14.25
+1.93%
1,664,719
1.15
Feb 27, 2026
13.77
14.12
13.60
13.98
13.98
-0.50%
1,647,522
1.14
Feb 26, 2026
14.00
14.19
13.83
14.05
14.05
+0.36%
1,104,888
0.77
Feb 25, 2026
13.80
14.01
13.70
14.00
14.00
+1.89%
1,346,004
0.94
Feb 24, 2026
13.86
14.12
13.73
13.74
13.74
-0.29%
1,016,668
0.72
Feb 23, 2026
14.00
14.04
13.48
13.78
13.78
-1.92%
2,174,281
1.55
Feb 20, 2026
14.05
14.55
13.96
14.05
14.05
+0.07%
1,323,593
0.94
Feb 19, 2026
14.07
14.21
13.80
14.04
14.04
-0.57%
3,576,743
2.61
Feb 18, 2026
14.19
14.46
14.08
14.12
14.12
-0.56%
1,516,857
1.11
Feb 17, 2026
14.41
14.72
14.12
14.20
14.20
-1.80%
1,745,645
1.28
Feb 16, 2026
14.32
14.51
14.10
14.46
14.46
0.00%
0
0.00
Feb 13, 2026
14.32
14.51
14.10
14.46
14.46
+2.26%
1,788,772
1.29
Feb 12, 2026
14.79
14.99
13.98
14.14
14.14
-5.48%
2,802,200
2.05
Feb 11, 2026
15.58
15.65
14.82
14.96
14.96
-3.11%
2,244,608
1.66
Feb 10, 2026
15.62
15.80
15.40
15.45
15.45
+0.06%
1,259,900
0.93
Feb 09, 2026
15.20
15.51
15.07
15.44
15.44
+1.31%
1,272,489
0.92
Feb 06, 2026
15.27
15.42
14.86
15.24
15.24
+1.20%
1,447,081
1.04
Feb 05, 2026
14.88
15.20
14.70
15.06
15.06
+0.40%
1,702,226
1.22
Feb 04, 2026
14.98
15.34
14.54
15.00
15.00
+0.74%
2,180,495
1.57
Feb 03, 2026
14.78
15.03
14.59
14.89
14.89
+0.68%
2,300,191
1.67
Feb 02, 2026
14.46
15.13
14.45
14.79
14.79
+1.44%
1,698,182
1.24
Jan 30, 2026
14.20
15.09
14.13
14.58
14.58
+1.46%
2,338,321
1.72
Jan 29, 2026
14.78
14.96
13.97
14.37
14.37
-4.33%
3,353,063
2.50
Jan 28, 2026
15.50
15.60
14.40
15.02
15.02
+2.18%
4,503,928
3.40
Jan 27, 2026
15.22
15.35
14.61
14.70
14.70
-3.29%
3,001,926
2.23
Jan 26, 2026
14.85
15.39
14.85
15.20
15.20
+3.05%
2,272,867
1.63
Jan 23, 2026
15.18
15.28
14.74
14.75
14.75
-2.90%
1,674,552
1.19
Rows: