Education
About Us
Working with TipRanks
Follow Us
Extreme Networks (EXTR)
NASDAQ:EXTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.77
16.81
16.67
16.79
16.79
+0.12%
317,776
0.19
Dec 23, 2025
16.85
16.99
16.75
16.77
16.77
-1.29%
935,922
0.55
Dec 22, 2025
16.86
17.14
16.77
16.99
16.99
+0.83%
1,233,180
0.72
Dec 19, 2025
16.74
17.01
16.64
16.85
16.85
+0.30%
2,968,497
1.76
Dec 18, 2025
17.00
17.14
16.62
16.80
16.80
+0.90%
1,358,206
0.80
Dec 17, 2025
16.84
17.29
16.57
16.65
16.65
-0.83%
1,437,183
0.85
Dec 16, 2025
16.89
16.99
16.74
16.79
16.79
-0.77%
760,229
0.45
Dec 15, 2025
16.95
17.06
16.80
16.92
16.92
+0.09%
947,523
0.56
Dec 12, 2025
17.28
17.34
16.86
16.91
16.90
-2.45%
1,622,317
0.96
Dec 11, 2025
18.14
18.24
17.07
17.33
17.33
-4.78%
1,870,620
1.11
Dec 10, 2025
18.01
18.36
17.84
18.20
18.20
+0.78%
1,611,340
0.96
Dec 09, 2025
18.10
18.30
17.90
18.06
18.06
-0.50%
770,587
0.46
Dec 08, 2025
17.73
18.20
17.69
18.15
18.15
+3.18%
928,635
0.55
Dec 05, 2025
17.52
17.62
17.31
17.59
17.59
+0.80%
721,167
0.43
Dec 04, 2025
17.45
17.52
17.28
17.45
17.45
+0.23%
993,729
0.59
Dec 03, 2025
17.29
17.46
16.99
17.41
17.41
+0.69%
652,924
0.38
Dec 02, 2025
17.17
17.32
17.04
17.29
17.29
+1.47%
925,254
0.54
Dec 01, 2025
17.21
17.36
16.99
17.04
17.04
-2.63%
1,149,758
0.66
Nov 28, 2025
17.63
17.63
17.38
17.50
17.50
+0.11%
611,139
0.35
Nov 26, 2025
17.49
17.76
17.38
17.48
17.48
+0.06%
1,804,910
1.03
Nov 25, 2025
17.17
17.66
17.17
17.47
17.47
+2.28%
1,380,056
0.79
Nov 24, 2025
17.31
17.63
17.03
17.08
17.08
-1.33%
1,210,783
0.68
Nov 21, 2025
16.88
17.41
16.73
17.31
17.31
+2.30%
1,408,844
0.80
Nov 20, 2025
17.41
17.83
16.86
16.92
16.92
0.00%
1,692,415
0.97
Nov 19, 2025
17.42
17.68
16.89
16.92
16.92
+1.14%
1,647,149
0.95
Nov 18, 2025
16.90
17.12
16.71
16.73
16.73
-1.76%
1,500,496
0.87
Nov 17, 2025
17.43
17.72
16.95
17.03
17.03
-3.46%
1,255,054
0.73
Nov 14, 2025
17.13
17.77
17.01
17.64
17.64
-0.06%
1,448,777
0.84
Nov 13, 2025
18.25
18.43
17.20
17.65
17.65
-3.39%
1,911,889
1.11
Nov 12, 2025
17.76
18.31
17.71
18.27
18.27
+4.16%
2,280,018
1.34
Nov 11, 2025
18.25
18.38
17.49
17.54
17.54
-2.07%
1,907,494
1.12
Nov 10, 2025
17.89
18.26
17.57
17.91
17.91
+2.81%
2,504,755
1.49
Nov 07, 2025
17.39
17.61
17.03
17.42
17.42
-0.51%
1,563,666
0.93
Nov 06, 2025
17.54
17.79
17.39
17.51
17.51
-0.79%
1,538,601
0.92
Nov 05, 2025
17.79
18.03
17.49
17.65
17.65
-0.84%
1,559,309
0.93
Nov 04, 2025
18.42
18.42
17.58
17.80
17.80
-5.22%
1,558,443
0.90
Nov 03, 2025
19.02
19.14
18.64
18.78
18.78
-1.26%
2,123,588
1.24
Oct 31, 2025
18.87
19.59
18.86
19.02
19.02
+2.67%
3,382,294
2.01
Oct 30, 2025
18.49
19.90
18.34
18.53
18.52
+2.86%
4,524,348
2.78
Oct 29, 2025
19.00
19.57
16.54
18.01
18.01
-15.33%
5,014,467
3.21
Oct 28, 2025
20.78
21.65
20.68
21.27
21.27
+2.56%
2,355,660
1.53
Oct 27, 2025
21.15
21.27
20.68
20.74
20.74
-0.72%
1,735,953
1.14
Oct 24, 2025
21.21
21.32
20.88
20.89
20.89
-1.18%
681,001
0.45
Oct 23, 2025
20.47
21.25
20.34
21.14
21.14
+3.12%
911,815
0.60
Oct 22, 2025
20.70
20.73
20.14
20.50
20.50
-0.87%
878,354
0.58
Oct 21, 2025
20.39
20.83
20.33
20.68
20.68
+1.12%
848,072
0.55
Oct 20, 2025
20.31
20.73
20.23
20.45
20.45
+1.54%
1,335,623
0.87
Oct 17, 2025
20.68
20.80
19.80
20.14
20.14
-3.27%
1,232,116
0.81
Oct 16, 2025
20.68
20.97
20.51
20.82
20.82
+1.71%
1,431,185
0.94
Oct 15, 2025
20.13
20.65
20.13
20.47
20.47
+2.76%
1,392,269
0.92
Rows: