Exchange Bank (Santa Rosa) (EXSR)
OTHER OTC:EXSR
Want to see EXSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
142.79
145.57
140.00
142.79
142.79
-1.53%
0
0.00
Apr 14, 2026
145.00
145.00
145.00
145.00
145.00
+1.83%
101
0.28
Apr 13, 2026
140.00
145.00
138.50
142.40
142.40
-0.07%
126
0.34
Apr 10, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
0
0.00
Apr 09, 2026
142.50
145.00
140.00
142.50
142.50
-2.11%
0
0.00
Apr 08, 2026
140.00
145.57
138.83
145.57
145.57
+3.98%
103
0.28
Apr 07, 2026
138.00
145.57
136.15
140.00
140.00
-1.26%
564
1.53
Apr 06, 2026
141.79
145.58
138.00
141.79
141.79
+0.86%
0
0.00
Apr 03, 2026
140.58
145.00
136.15
140.58
140.58
0.00%
0
0.00
Apr 02, 2026
140.58
145.00
136.15
140.58
140.58
-0.21%
0
0.00
Apr 01, 2026
140.88
145.60
136.15
140.88
140.88
-3.25%
0
0.00
Mar 31, 2026
138.90
145.60
138.30
145.60
145.60
+4.76%
493
1.32
Mar 30, 2026
136.30
138.99
136.30
138.99
138.99
+0.98%
204
0.55
Mar 27, 2026
137.65
138.99
136.30
137.65
137.65
-0.97%
0
0.00
Mar 26, 2026
138.00
138.99
138.00
138.99
138.99
0.00%
101
0.27
Mar 25, 2026
138.41
138.99
138.41
138.99
138.99
+1.45%
2
<0.01
Mar 24, 2026
139.00
139.00
136.65
137.00
137.00
-3.51%
2,615
7.82
Mar 23, 2026
137.00
141.99
133.14
141.99
141.99
+2.15%
912
2.85
Mar 20, 2026
140.00
144.99
139.00
139.00
139.00
-6.02%
303
0.94
Mar 19, 2026
147.90
147.90
147.90
147.90
147.90
+3.11%
3
<0.01
Mar 18, 2026
143.45
147.89
139.00
143.45
143.45
-0.02%
0
0.00
Mar 17, 2026
143.48
147.96
139.00
143.48
143.48
-3.04%
0
0.00
Mar 16, 2026
138.00
147.98
138.00
147.98
147.98
+2.07%
514
1.47
Mar 13, 2026
144.98
144.98
144.98
144.98
144.98
+2.50%
12
0.03
Mar 12, 2026
141.45
144.89
138.00
141.45
141.45
-0.01%
0
0.00
Mar 11, 2026
141.46
144.92
138.00
141.46
141.46
-2.41%
0
0.00
Mar 10, 2026
138.00
144.96
136.71
144.96
144.96
+1.40%
152
0.40
Mar 09, 2026
142.96
147.91
138.00
142.96
142.96
-0.02%
0
0.00
Mar 06, 2026
142.98
147.96
138.00
142.98
142.98
-2.54%
0
0.00
Mar 05, 2026
139.10
148.00
138.00
148.00
146.70
+3.50%
30
0.07
Mar 04, 2026
143.00
148.00
138.00
143.00
141.74
-4.02%
0
0.00
Mar 03, 2026
140.00
148.99
140.00
148.99
147.68
+3.32%
101
0.23
Mar 02, 2026
144.00
147.00
140.00
144.20
142.93
+0.14%
371
0.86
Feb 27, 2026
144.00
144.00
144.00
144.00
142.74
-2.04%
33
0.08
Feb 26, 2026
147.00
147.00
147.00
147.00
145.71
-1.34%
70
0.16
Feb 25, 2026
140.42
149.00
140.00
149.00
147.69
-1.21%
136
0.31
Feb 24, 2026
140.01
150.82
139.00
150.82
149.50
+4.74%
870
2.07
Feb 23, 2026
142.40
143.99
140.00
143.99
142.73
>-0.01%
563
1.35
Feb 20, 2026
140.01
144.00
139.00
144.00
142.74
+0.56%
576
1.41
Feb 19, 2026
143.20
143.20
143.20
143.20
141.94
-0.14%
1
<0.01
Feb 18, 2026
140.00
143.40
140.00
143.40
142.14
+0.28%
389
0.93
Feb 17, 2026
143.00
143.00
143.00
143.00
141.74
0.00%
280
0.68
Feb 16, 2026
143.00
143.00
143.00
143.00
141.74
0.00%
0
0.00
Feb 13, 2026
143.00
143.00
143.00
143.00
141.74
-0.69%
10
0.02
Feb 12, 2026
144.00
144.00
139.50
144.00
142.74
+2.86%
302
0.73
Feb 11, 2026
140.00
140.00
139.90
140.00
138.77
-2.85%
755
1.87
Feb 10, 2026
145.05
147.00
140.00
144.10
142.83
+4.50%
610
1.51
Feb 09, 2026
145.06
145.20
134.00
137.90
136.69
-6.55%
1,697
4.50
Feb 06, 2026
144.00
149.99
144.00
147.56
146.26
-0.30%
830
2.27
Feb 05, 2026
143.00
148.00
143.00
148.00
146.70
+4.23%
142
0.39
Rows: