Education
About Us
Working with TipRanks
Follow Us
Exchange Bank (Santa Rosa) (EXSR)
OTHER OTC:EXSR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
139.10
148.00
138.00
148.00
148.00
+3.50%
30
0.07
Mar 04, 2026
143.00
148.00
138.00
143.00
143.00
-4.02%
0
0.00
Mar 03, 2026
140.00
148.99
140.00
148.99
148.99
+3.32%
101
0.23
Mar 02, 2026
144.00
147.00
140.00
144.20
144.20
+0.14%
371
0.86
Feb 27, 2026
144.00
144.00
144.00
144.00
144.00
-2.04%
33
0.08
Feb 26, 2026
147.00
147.00
147.00
147.00
147.00
-1.34%
70
0.16
Feb 25, 2026
140.42
149.00
140.00
149.00
149.00
-1.21%
136
0.31
Feb 24, 2026
140.01
150.82
139.00
150.82
150.82
+4.74%
870
2.07
Feb 23, 2026
142.40
143.99
140.00
143.99
143.99
>-0.01%
563
1.35
Feb 20, 2026
140.01
144.00
139.00
144.00
144.00
+0.56%
576
1.41
Feb 19, 2026
143.20
143.20
143.20
143.20
143.20
-0.14%
1
<0.01
Feb 18, 2026
140.00
143.40
140.00
143.40
143.40
+0.28%
389
0.93
Feb 17, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
280
0.68
Feb 16, 2026
143.00
143.00
143.00
143.00
143.00
0.00%
0
0.00
Feb 13, 2026
143.00
143.00
143.00
143.00
143.00
-0.69%
10
0.02
Feb 12, 2026
144.00
144.00
139.50
144.00
144.00
+2.86%
302
0.73
Feb 11, 2026
140.00
140.00
139.90
140.00
140.00
+1.52%
755
1.87
Feb 10, 2026
145.05
147.00
140.00
144.10
144.10
+4.50%
610
1.51
Feb 09, 2026
145.06
145.20
134.00
137.90
137.90
-6.55%
1,697
4.50
Feb 06, 2026
144.00
149.99
144.00
147.56
147.56
-0.30%
830
2.27
Feb 05, 2026
143.00
148.00
143.00
148.00
148.00
+4.23%
142
0.39
Feb 04, 2026
143.00
143.00
142.00
142.00
142.00
+2.16%
227
0.62
Feb 03, 2026
143.00
143.00
133.00
139.00
139.00
-2.39%
2,247
6.74
Feb 02, 2026
139.80
143.00
139.80
142.40
142.40
-0.42%
210
0.63
Jan 30, 2026
138.00
143.00
138.00
143.00
143.00
+1.78%
150
0.45
Jan 29, 2026
140.50
143.00
138.00
140.50
140.50
-1.75%
0
0.00
Jan 28, 2026
136.70
143.00
136.70
143.00
143.00
+2.51%
99
0.30
Jan 27, 2026
139.50
143.00
136.00
139.50
139.50
-1.76%
0
0.00
Jan 26, 2026
141.18
142.00
140.38
142.00
142.00
-0.67%
1,576
4.81
Jan 23, 2026
136.01
142.96
130.00
142.96
142.96
+2.11%
1,022
3.28
Jan 22, 2026
141.00
141.50
140.00
140.00
140.00
-0.71%
1,160
3.83
Jan 21, 2026
142.00
143.00
141.00
141.00
141.00
-0.70%
2,195
8.18
Jan 20, 2026
135.83
142.00
135.50
142.00
142.00
+3.65%
239
0.90
Jan 19, 2026
137.00
142.00
132.00
137.00
137.00
0.00%
0
0.00
Jan 16, 2026
137.00
142.00
132.00
137.00
137.00
+0.36%
0
0.00
Jan 15, 2026
136.51
141.99
131.02
136.51
136.51
-4.70%
0
0.00
Jan 14, 2026
131.00
143.24
130.99
143.24
143.24
+5.83%
568
1.96
Jan 13, 2026
135.35
142.00
128.70
135.35
135.35
+0.04%
0
0.00
Jan 12, 2026
135.30
141.99
128.60
135.30
135.30
+2.50%
0
0.00
Jan 09, 2026
132.00
132.00
132.00
132.00
132.00
-1.37%
200
0.67
Jan 08, 2026
142.75
142.75
127.00
133.83
133.83
+1.68%
250
0.85
Jan 07, 2026
131.00
131.61
127.00
131.61
131.61
+1.24%
370
1.19
Jan 06, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
300
0.97
Jan 05, 2026
130.00
130.00
130.00
130.00
130.00
+1.96%
100
0.33
Jan 02, 2026
127.51
130.00
125.01
127.51
127.51
-1.92%
0
0.00
Jan 01, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Dec 31, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
55
0.15
Dec 30, 2025
130.00
130.00
125.63
130.00
130.00
0.00%
38
0.10
Dec 29, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
113
0.28
Dec 26, 2025
130.00
130.00
130.00
130.00
130.00
0.00%
300
0.74
Rows: