Education
About Us
Working with TipRanks
Follow Us
Extra Space Storage (EXR)
NYSE:EXR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
145.48
147.26
143.03
147.13
147.13
+1.67%
1,270,864
1.04
Jan 14, 2026
140.18
145.16
140.00
144.72
144.72
+3.00%
1,729,051
1.43
Jan 13, 2026
139.48
140.65
137.24
140.50
140.50
+0.09%
1,157,658
0.96
Jan 12, 2026
139.68
141.50
139.05
140.37
140.37
+0.84%
1,137,145
0.94
Jan 09, 2026
136.41
139.82
136.41
139.20
139.20
+2.09%
1,307,878
1.09
Jan 08, 2026
132.42
136.74
131.97
136.35
136.35
+1.84%
1,621,841
1.36
Jan 07, 2026
136.06
136.53
133.17
133.88
133.88
-1.17%
1,501,757
1.27
Jan 06, 2026
129.41
136.58
129.41
135.46
135.46
+3.33%
1,583,063
1.34
Jan 05, 2026
130.57
132.14
130.19
131.10
131.10
+0.10%
1,597,318
1.37
Jan 02, 2026
130.06
131.09
129.35
130.97
130.97
+0.58%
1,429,420
1.23
Dec 31, 2025
131.50
131.75
130.19
130.22
130.22
-1.02%
806,805
0.70
Dec 30, 2025
130.51
131.72
130.00
131.56
131.56
+0.63%
734,958
0.63
Dec 29, 2025
131.39
131.40
130.28
130.74
130.74
-0.04%
708,786
0.61
Dec 26, 2025
130.13
130.98
129.83
130.79
130.79
+0.41%
532,449
0.45
Dec 24, 2025
129.26
130.61
129.13
130.26
130.26
+0.66%
496,722
0.42
Dec 23, 2025
130.90
131.00
129.14
129.40
129.40
-1.04%
1,330,649
1.14
Dec 22, 2025
129.53
131.68
129.02
130.76
130.76
+0.53%
1,152,715
0.99
Dec 19, 2025
130.54
131.07
129.37
130.07
130.07
-0.63%
2,880,504
2.53
Dec 18, 2025
132.21
132.66
130.52
130.89
130.89
-0.75%
1,224,904
1.06
Dec 17, 2025
131.35
133.37
129.45
131.88
131.88
+0.90%
1,571,735
1.38
Dec 16, 2025
133.27
133.79
130.66
130.70
130.70
-1.95%
1,337,656
1.18
Dec 15, 2025
133.49
134.16
132.42
133.30
133.30
+0.33%
1,625,633
1.45
Dec 12, 2025
134.24
134.68
133.55
134.48
132.86
+2.33%
1,728,865
1.56
Dec 11, 2025
130.86
133.05
130.25
133.02
131.42
+3.75%
1,351,078
1.22
Dec 10, 2025
126.82
130.19
126.82
129.77
128.21
+3.68%
1,924,872
1.76
Dec 09, 2025
128.75
129.80
125.71
126.69
125.16
-0.24%
1,538,615
1.42
Dec 08, 2025
129.25
130.42
128.43
128.54
126.99
+0.42%
1,103,896
1.02
Dec 05, 2025
130.25
130.79
129.24
129.56
128.00
+0.04%
1,158,185
1.07
Dec 04, 2025
132.08
132.63
130.89
131.09
129.51
+0.34%
974,519
0.89
Dec 03, 2025
132.86
133.65
131.93
132.24
130.65
+1.01%
991,496
0.90
Dec 02, 2025
132.51
133.01
131.01
132.52
130.92
+1.66%
997,683
0.91
Dec 01, 2025
132.25
133.27
131.16
131.94
130.35
+0.29%
992,957
0.90
Nov 28, 2025
132.82
134.39
132.82
133.17
131.56
+1.13%
371,005
0.33
Nov 26, 2025
132.24
134.10
132.24
133.29
131.68
+1.92%
936,596
0.85
Nov 25, 2025
131.19
133.50
131.15
132.37
130.78
+2.79%
980,902
0.89
Nov 24, 2025
131.68
132.20
129.52
130.35
128.78
+0.36%
1,126,395
1.02
Nov 21, 2025
129.39
133.26
129.35
131.46
129.88
+3.30%
1,154,178
1.05
Nov 20, 2025
130.35
130.62
128.26
128.81
127.26
+0.74%
1,490,959
1.37
Nov 19, 2025
130.93
130.93
128.17
129.42
127.86
+0.51%
838,102
0.77
Nov 18, 2025
130.13
131.12
129.01
130.34
128.77
+1.06%
878,427
0.81
Nov 17, 2025
133.27
133.35
130.20
130.55
128.98
-0.58%
1,138,728
1.05
Nov 14, 2025
132.57
133.32
131.68
132.91
131.31
+1.96%
1,171,345
1.08
Nov 13, 2025
132.50
133.58
131.71
131.94
130.35
+0.69%
1,202,029
1.10
Nov 12, 2025
133.48
134.55
132.17
132.63
131.03
+0.24%
1,745,184
1.61
Nov 11, 2025
131.51
133.97
131.51
133.93
132.32
+3.88%
1,248,005
1.15
Nov 10, 2025
132.07
133.00
129.24
130.50
128.93
-0.82%
953,772
0.88
Nov 07, 2025
131.64
133.33
130.56
133.18
131.58
+2.86%
866,888
0.79
Nov 06, 2025
132.20
133.04
130.78
131.06
129.48
-0.26%
1,055,563
0.97
Nov 05, 2025
131.98
133.29
131.54
133.01
131.41
+2.44%
1,380,730
1.28
Nov 04, 2025
131.70
131.70
129.72
131.42
129.84
+1.39%
1,333,765
1.24
Rows: