Education
About Us
Working with TipRanks
Follow Us
Extra Space Storage (EXR)
NYSE:EXR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
138.84
142.70
138.13
141.71
141.71
+2.60%
1,737,260
1.39
Feb 03, 2026
135.71
139.66
135.42
138.12
138.12
+2.16%
1,887,975
1.51
Feb 02, 2026
137.79
138.26
135.09
135.20
135.20
-2.01%
1,091,529
0.86
Jan 30, 2026
138.01
138.21
136.31
137.97
137.97
-0.65%
2,289,099
1.79
Jan 29, 2026
137.82
139.50
136.75
138.87
138.87
+1.25%
1,660,390
1.30
Jan 28, 2026
140.39
141.19
136.67
137.16
137.16
-1.88%
958,841
0.75
Jan 27, 2026
139.34
140.67
138.73
139.79
139.79
-0.21%
1,189,045
0.94
Jan 26, 2026
141.60
142.03
139.87
140.09
140.09
-1.01%
968,637
0.77
Jan 23, 2026
144.31
144.48
141.38
141.52
141.52
-1.56%
1,229,182
0.98
Jan 22, 2026
145.27
146.29
143.53
143.76
143.76
-1.14%
1,202,141
0.97
Jan 21, 2026
146.06
146.63
143.89
145.42
145.42
-0.08%
1,681,316
1.37
Jan 20, 2026
148.83
148.83
145.52
145.53
145.53
-2.24%
1,657,564
1.37
Jan 19, 2026
146.06
149.99
145.09
148.87
148.87
0.00%
0
0.00
Jan 16, 2026
146.06
149.99
145.09
148.87
148.87
+1.18%
1,677,427
1.37
Jan 15, 2026
145.48
147.26
143.03
147.13
147.13
+1.67%
1,270,864
1.04
Jan 14, 2026
140.18
145.16
140.00
144.72
144.72
+3.00%
1,729,051
1.43
Jan 13, 2026
139.48
140.65
137.24
140.50
140.50
+0.09%
1,157,658
0.96
Jan 12, 2026
139.68
141.50
139.05
140.37
140.37
+0.84%
1,137,145
0.94
Jan 09, 2026
136.41
139.82
136.41
139.20
139.20
+2.09%
1,307,878
1.09
Jan 08, 2026
132.42
136.74
131.97
136.35
136.35
+1.84%
1,621,841
1.36
Jan 07, 2026
136.06
136.53
133.17
133.88
133.88
-1.17%
1,501,757
1.27
Jan 06, 2026
129.41
136.58
129.41
135.46
135.46
+3.33%
1,583,063
1.34
Jan 05, 2026
130.57
132.14
130.19
131.10
131.10
+0.10%
1,597,318
1.37
Jan 02, 2026
130.06
131.09
129.35
130.97
130.97
+0.58%
1,429,420
1.23
Dec 31, 2025
131.50
131.75
130.19
130.22
130.22
-1.02%
806,805
0.70
Dec 30, 2025
130.51
131.72
130.00
131.56
131.56
+0.63%
734,958
0.63
Dec 29, 2025
131.39
131.40
130.28
130.74
130.74
-0.04%
708,786
0.61
Dec 26, 2025
130.13
130.98
129.83
130.79
130.79
+0.41%
532,449
0.45
Dec 24, 2025
129.26
130.61
129.13
130.26
130.26
+0.66%
496,722
0.42
Dec 23, 2025
130.90
131.00
129.14
129.40
129.40
-1.04%
1,330,649
1.14
Dec 22, 2025
129.53
131.68
129.02
130.76
130.76
+0.53%
1,152,715
0.99
Dec 19, 2025
130.54
131.07
129.37
130.07
130.07
-0.63%
2,880,504
2.53
Dec 18, 2025
132.21
132.66
130.52
130.89
130.89
-0.75%
1,224,904
1.06
Dec 17, 2025
131.35
133.37
129.45
131.88
131.88
+0.90%
1,571,735
1.38
Dec 16, 2025
133.27
133.79
130.66
130.70
130.70
-1.95%
1,337,656
1.18
Dec 15, 2025
133.49
134.16
132.42
133.30
133.30
+0.33%
1,625,633
1.45
Dec 12, 2025
134.24
134.68
133.55
134.48
132.86
+2.33%
1,728,865
1.56
Dec 11, 2025
130.86
133.05
130.25
133.02
131.42
+3.75%
1,351,078
1.22
Dec 10, 2025
126.82
130.19
126.82
129.77
128.21
+3.68%
1,924,872
1.76
Dec 09, 2025
128.75
129.80
125.71
126.69
125.16
-0.24%
1,538,615
1.42
Dec 08, 2025
129.25
130.42
128.43
128.54
126.99
+0.42%
1,103,896
1.02
Dec 05, 2025
130.25
130.79
129.24
129.56
128.00
+0.04%
1,158,185
1.07
Dec 04, 2025
132.08
132.63
130.89
131.09
129.51
+0.34%
974,519
0.89
Dec 03, 2025
132.86
133.65
131.93
132.24
130.65
+1.01%
991,496
0.90
Dec 02, 2025
132.51
133.01
131.01
132.52
130.92
+1.66%
997,683
0.91
Dec 01, 2025
132.25
133.27
131.16
131.94
130.35
+0.29%
992,957
0.90
Nov 28, 2025
132.82
134.39
132.82
133.17
131.56
+1.13%
371,005
0.33
Nov 26, 2025
132.24
134.10
132.24
133.29
131.68
+1.92%
936,596
0.85
Nov 25, 2025
131.19
133.50
131.15
132.37
130.78
+2.79%
980,902
0.89
Nov 24, 2025
131.68
132.20
129.52
130.35
128.78
+0.36%
1,126,395
1.02
Rows: