Extra Space Storage (EXR)
NYSE:EXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
135.21
138.84
135.07
137.73
137.73
+3.60%
1,701,356
1.34
Apr 07, 2026
133.90
134.36
132.20
132.95
132.95
-0.83%
1,163,233
0.91
Apr 06, 2026
133.94
134.59
133.01
134.06
134.06
+0.15%
535,807
0.42
Apr 03, 2026
132.01
134.22
131.41
133.86
133.86
0.00%
0
0.00
Apr 02, 2026
132.01
134.22
131.41
133.86
133.86
+1.03%
858,292
0.65
Apr 01, 2026
130.83
132.74
130.42
132.49
132.49
+1.04%
1,129,347
0.85
Mar 31, 2026
129.79
131.98
128.25
131.13
131.13
+2.22%
1,493,652
1.14
Mar 30, 2026
130.81
131.73
127.67
128.28
128.28
-0.53%
998,222
0.77
Mar 27, 2026
130.14
131.22
128.79
128.96
128.96
-1.17%
1,106,477
0.85
Mar 26, 2026
129.32
131.76
129.19
130.49
130.49
+0.38%
1,007,250
0.78
Mar 25, 2026
130.80
131.24
127.65
129.99
129.99
+0.15%
1,250,455
0.98
Mar 24, 2026
130.72
131.79
129.43
129.79
129.79
-1.55%
1,480,657
1.18
Mar 23, 2026
133.10
134.53
130.96
131.83
131.83
+1.21%
1,380,284
1.11
Mar 20, 2026
135.04
136.07
129.47
130.26
130.26
-4.21%
2,102,296
1.71
Mar 19, 2026
135.92
137.04
135.00
135.99
135.99
-0.28%
1,079,430
0.88
Mar 18, 2026
138.26
139.29
136.20
136.37
136.37
-1.44%
1,159,767
0.92
Mar 17, 2026
143.42
143.42
137.84
138.36
138.36
-0.82%
2,117,774
1.70
Mar 16, 2026
141.76
142.83
138.64
139.50
139.50
-0.18%
1,533,661
1.23
Mar 13, 2026
142.23
142.57
140.47
141.37
139.75
+0.85%
839,289
0.67
Mar 12, 2026
139.94
141.60
138.76
140.18
138.57
-0.95%
1,504,697
1.20
Mar 11, 2026
145.96
145.96
140.88
141.52
139.90
-3.52%
1,271,221
1.01
Mar 10, 2026
145.99
148.44
144.35
146.68
145.00
+0.27%
985,247
0.78
Mar 09, 2026
145.19
146.95
142.14
146.29
144.61
-0.22%
889,215
0.69
Mar 06, 2026
147.35
147.35
144.61
146.62
144.94
-0.60%
1,051,152
0.81
Mar 05, 2026
147.80
148.22
146.73
147.50
145.81
-1.90%
831,327
0.64
Mar 04, 2026
149.28
150.52
146.90
150.36
148.64
+0.40%
913,943
0.70
Mar 03, 2026
149.99
151.06
147.17
149.76
148.04
-1.89%
851,596
0.65
Mar 02, 2026
149.54
153.49
149.29
152.65
150.90
+1.07%
1,211,604
0.93
Feb 27, 2026
147.00
151.59
146.68
151.03
149.30
+2.30%
1,793,904
1.39
Feb 26, 2026
147.91
148.80
146.60
147.64
145.95
+0.52%
945,948
0.73
Feb 25, 2026
150.22
150.40
146.79
146.87
145.19
-1.88%
1,087,745
0.85
Feb 24, 2026
150.09
151.02
148.27
149.68
147.96
-0.49%
1,130,933
0.90
Feb 23, 2026
152.15
155.19
149.58
150.41
148.69
-1.53%
1,701,833
1.36
Feb 20, 2026
150.27
153.20
146.44
152.75
151.00
+4.56%
2,265,973
1.85
Feb 19, 2026
143.33
146.51
143.33
146.09
144.42
+0.63%
1,321,759
1.08
Feb 18, 2026
147.53
148.73
144.78
145.18
143.52
-1.80%
1,627,880
1.34
Feb 17, 2026
147.15
149.03
145.92
147.84
146.15
+1.01%
1,324,464
1.09
Feb 16, 2026
143.60
146.43
140.55
146.36
144.68
0.00%
0
0.00
Feb 13, 2026
143.60
146.43
140.55
146.36
144.68
+1.40%
2,160,716
1.78
Feb 12, 2026
143.06
145.55
142.00
144.34
142.69
+1.30%
2,230,833
1.87
Feb 11, 2026
141.22
142.53
139.68
142.48
140.85
+0.74%
1,052,339
0.88
Feb 10, 2026
140.53
142.68
138.81
141.44
139.82
+0.77%
1,071,305
0.89
Feb 09, 2026
140.59
141.02
139.05
140.36
138.75
+0.25%
912,780
0.75
Feb 06, 2026
139.30
140.48
138.57
140.01
138.41
+1.06%
1,260,044
1.04
Feb 05, 2026
139.61
140.49
137.70
138.54
136.95
-2.24%
1,300,345
1.08
Feb 04, 2026
138.84
142.70
138.13
141.71
140.09
+2.60%
1,737,260
1.46
Feb 03, 2026
135.71
139.66
135.42
138.12
136.54
+2.16%
1,887,975
1.60
Feb 02, 2026
137.79
138.26
135.09
135.20
133.65
-2.01%
1,091,529
0.92
Jan 30, 2026
138.01
138.21
136.31
137.97
136.39
-0.65%
2,289,099
1.96
Jan 29, 2026
137.82
139.50
136.75
138.87
137.28
+1.25%
1,660,390
1.42
Rows: