Education
About Us
Working with TipRanks
Follow Us
Extra Space Storage (EXR)
NYSE:EXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
130.74
133.99
128.55
133.87
133.87
+1.54%
1,346,111
0.97
Apr 10, 2025
134.76
137.24
128.90
131.84
131.84
-2.84%
2,067,935
1.52
Apr 09, 2025
124.21
136.21
121.03
135.69
135.69
+7.17%
1,864,010
1.38
Apr 08, 2025
134.93
134.93
124.91
126.61
126.61
-4.36%
1,634,785
1.22
Apr 07, 2025
137.48
138.81
130.74
132.38
132.38
-4.22%
1,775,843
1.34
Apr 04, 2025
142.84
144.29
137.90
138.21
138.21
-4.13%
1,378,935
1.05
Apr 03, 2025
146.05
148.54
143.40
144.16
144.16
-2.24%
1,529,944
1.18
Apr 02, 2025
147.32
148.15
145.45
147.47
147.47
-0.25%
1,442,625
1.12
Apr 01, 2025
149.21
149.67
146.45
147.84
147.84
-0.44%
829,957
0.64
Mar 31, 2025
146.08
149.43
146.08
148.49
148.49
+2.08%
1,355,012
1.06
Mar 28, 2025
146.39
146.39
144.60
145.46
145.46
+0.19%
612,743
0.48
Mar 27, 2025
146.33
148.44
144.79
145.19
145.19
-0.27%
650,363
0.51
Mar 26, 2025
145.20
146.00
143.70
145.58
145.58
+0.68%
532,721
0.40
Mar 25, 2025
146.11
146.78
143.00
144.59
144.59
-0.96%
1,034,925
0.78
Mar 24, 2025
144.38
146.42
143.91
145.99
145.99
+1.52%
1,248,161
0.94
Mar 21, 2025
145.57
145.57
143.38
143.80
143.80
-1.42%
1,769,891
1.34
Mar 20, 2025
147.44
147.99
145.50
145.87
145.87
-0.63%
1,288,252
0.98
Mar 19, 2025
147.03
148.49
145.51
146.79
146.79
-0.76%
1,192,128
0.91
Mar 18, 2025
145.74
148.04
145.25
147.92
147.92
+0.88%
1,336,581
1.03
Mar 17, 2025
144.69
147.13
144.22
146.63
146.63
+1.13%
1,125,105
0.87
Mar 14, 2025
142.88
145.15
142.25
144.99
144.99
+1.48%
1,543,786
1.19
Mar 13, 2025
149.64
150.66
144.37
144.50
142.88
-2.07%
1,233,206
0.96
Mar 12, 2025
151.96
152.92
149.06
149.22
147.55
-0.62%
909,168
0.71
Mar 11, 2025
155.48
155.82
151.53
151.85
150.15
-1.40%
1,888,979
1.50
Mar 10, 2025
157.30
160.58
155.33
155.76
154.01
+0.16%
1,506,429
1.21
Mar 07, 2025
155.78
157.92
154.52
157.27
155.51
+2.58%
1,807,243
1.46
Mar 06, 2025
156.55
156.96
153.59
155.05
153.31
-0.18%
1,054,869
0.86
Mar 05, 2025
152.17
157.28
151.87
157.09
155.33
+3.55%
1,251,703
1.02
Mar 04, 2025
154.72
156.45
153.23
153.42
151.70
+0.76%
1,188,207
0.97
Mar 03, 2025
152.43
154.51
151.57
153.99
152.26
+2.08%
2,069,385
1.73
Feb 28, 2025
153.78
155.69
150.99
152.56
150.85
+0.55%
3,524,060
3.03
Feb 27, 2025
153.75
155.24
153.17
153.45
151.73
+0.83%
1,340,876
1.16
Feb 26, 2025
160.86
161.50
153.00
153.91
152.18
-3.49%
2,297,265
2.04
Feb 25, 2025
160.25
162.77
159.09
161.28
159.47
+2.56%
1,438,051
1.29
Feb 24, 2025
155.74
159.98
154.46
159.04
157.26
+3.14%
1,550,871
1.40
Feb 21, 2025
156.12
156.41
153.99
155.95
154.20
+1.14%
1,124,679
1.02
Feb 20, 2025
153.51
156.11
153.20
155.94
154.19
+2.56%
1,461,825
1.34
Feb 19, 2025
154.27
154.53
153.40
153.77
152.05
+0.37%
1,233,641
1.13
Feb 18, 2025
154.80
155.86
154.13
154.94
153.20
+1.15%
751,009
0.69
Feb 14, 2025
156.55
157.19
154.82
154.92
153.18
+0.47%
1,409,702
1.30
Feb 13, 2025
154.79
156.32
154.26
155.95
154.20
+1.89%
816,140
0.75
Feb 12, 2025
154.18
155.83
153.05
154.80
153.06
-0.60%
764,271
0.70
Feb 11, 2025
155.87
157.53
154.94
157.50
155.73
+1.74%
942,716
0.87
Feb 10, 2025
156.34
156.62
154.99
156.56
154.80
+1.50%
810,835
0.74
Feb 07, 2025
155.81
157.14
154.92
156.00
154.25
+1.10%
1,192,102
1.09
Feb 06, 2025
155.80
156.07
155.03
156.05
154.30
+1.82%
767,419
0.70
Feb 05, 2025
154.17
155.42
152.88
155.00
153.26
+3.13%
1,202,921
1.10
Feb 04, 2025
151.10
152.88
150.84
152.00
150.30
+0.64%
1,153,393
1.06
Feb 03, 2025
153.00
154.08
150.63
152.74
151.03
+0.31%
894,552
0.81
Jan 31, 2025
154.59
155.63
153.25
154.00
152.27
+0.67%
2,292,183
2.11
Rows: