Extra Space Storage Inc (EXR)
NYSE:EXR
Want to see EXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
139.97
142.36
138.82
140.53
140.53
-0.35%
1,987,398
1.57
Apr 28, 2026
140.35
141.65
138.00
141.02
141.02
+1.06%
2,524,934
2.01
Apr 27, 2026
142.05
142.80
139.51
139.54
139.54
-1.79%
1,137,774
0.91
Apr 24, 2026
142.74
143.73
141.52
142.09
142.09
-0.40%
1,277,104
1.02
Apr 23, 2026
142.38
143.39
140.83
142.66
142.66
+0.97%
1,446,875
1.16
Apr 22, 2026
144.39
145.02
140.55
141.29
141.29
-1.64%
1,201,188
0.97
Apr 21, 2026
146.66
147.25
143.64
143.64
143.64
-2.25%
1,266,924
1.02
Apr 20, 2026
144.52
146.97
144.09
146.95
146.95
+1.09%
1,082,815
0.86
Apr 17, 2026
141.55
146.19
141.55
145.36
145.36
+2.63%
1,140,683
0.91
Apr 16, 2026
141.61
142.39
140.92
141.64
141.64
+0.41%
800,014
0.64
Apr 15, 2026
140.66
141.12
138.89
141.06
141.06
-0.26%
1,274,767
1.02
Apr 14, 2026
139.77
141.71
139.03
141.43
141.43
+1.20%
1,024,821
0.81
Apr 13, 2026
137.99
139.91
137.11
139.75
139.75
+0.63%
828,202
0.65
Apr 10, 2026
139.60
140.78
138.24
138.87
138.87
-0.24%
971,513
0.76
Apr 09, 2026
136.75
139.62
136.68
139.21
139.21
+1.07%
1,299,211
1.02
Apr 08, 2026
135.21
138.84
135.07
137.73
137.73
+3.60%
1,701,356
1.34
Apr 07, 2026
133.90
134.36
132.20
132.95
132.95
-0.83%
1,163,233
0.91
Apr 06, 2026
133.94
134.59
133.01
134.06
134.06
+0.15%
535,807
0.42
Apr 03, 2026
132.01
134.22
131.41
133.86
133.86
0.00%
0
0.00
Apr 02, 2026
132.01
134.22
131.41
133.86
133.86
+1.03%
858,292
0.65
Apr 01, 2026
130.83
132.74
130.42
132.49
132.49
+1.04%
1,129,347
0.85
Mar 31, 2026
129.79
131.98
128.25
131.13
131.13
+2.22%
1,493,652
1.14
Mar 30, 2026
130.81
131.73
127.67
128.28
128.28
-0.53%
998,222
0.77
Mar 27, 2026
130.14
131.22
128.79
128.96
128.96
-1.17%
1,106,477
0.85
Mar 26, 2026
129.32
131.76
129.19
130.49
130.49
+0.38%
1,007,250
0.78
Mar 25, 2026
130.80
131.24
127.65
129.99
129.99
+0.15%
1,250,455
0.98
Mar 24, 2026
130.72
131.79
129.43
129.79
129.79
-1.55%
1,480,657
1.18
Mar 23, 2026
133.10
134.53
130.96
131.83
131.83
+1.21%
1,380,284
1.11
Mar 20, 2026
135.04
136.07
129.47
130.26
130.26
-4.21%
2,102,296
1.71
Mar 19, 2026
135.92
137.04
135.00
135.99
135.99
-0.28%
1,079,430
0.88
Mar 18, 2026
138.26
139.29
136.20
136.37
136.37
-1.44%
1,159,767
0.92
Mar 17, 2026
143.42
143.42
137.84
138.36
138.36
-0.82%
2,117,774
1.70
Mar 16, 2026
141.76
142.83
138.64
139.50
139.50
-0.18%
1,533,661
1.23
Mar 13, 2026
142.23
142.57
140.47
141.37
139.75
+0.85%
839,289
0.67
Mar 12, 2026
139.94
141.60
138.76
140.18
138.57
-0.95%
1,504,697
1.20
Mar 11, 2026
145.96
145.96
140.88
141.52
139.90
-3.52%
1,271,221
1.01
Mar 10, 2026
145.99
148.44
144.35
146.68
145.00
+0.27%
985,247
0.78
Mar 09, 2026
145.19
146.95
142.14
146.29
144.61
-0.22%
889,215
0.69
Mar 06, 2026
147.35
147.35
144.61
146.62
144.94
-0.60%
1,051,152
0.81
Mar 05, 2026
147.80
148.22
146.73
147.50
145.81
-1.90%
831,327
0.64
Mar 04, 2026
149.28
150.52
146.90
150.36
148.64
+0.40%
913,943
0.70
Mar 03, 2026
149.99
151.06
147.17
149.76
148.04
-1.89%
851,596
0.65
Mar 02, 2026
149.54
153.49
149.29
152.65
150.90
+1.07%
1,211,604
0.93
Feb 27, 2026
147.00
151.59
146.68
151.03
149.30
+2.30%
1,793,904
1.39
Feb 26, 2026
147.91
148.80
146.60
147.64
145.95
+0.52%
945,948
0.73
Feb 25, 2026
150.22
150.40
146.79
146.87
145.19
-1.88%
1,087,745
0.85
Feb 24, 2026
150.09
151.02
148.27
149.68
147.96
-0.49%
1,130,933
0.90
Feb 23, 2026
152.15
155.19
149.58
150.41
148.69
-1.53%
1,701,833
1.36
Feb 20, 2026
150.27
153.20
146.44
152.75
151.00
+4.56%
2,265,973
1.85
Feb 19, 2026
143.33
146.51
143.33
146.09
144.42
+0.63%
1,321,759
1.08
Rows: