Extra Space Storage Inc (EXR)
NYSE:EXR
Want to see EXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
144.58
145.43
142.28
143.30
143.30
-0.42%
801,869
0.69
May 21, 2026
141.14
144.00
140.12
143.91
143.91
+1.17%
1,852,389
1.59
May 20, 2026
139.54
144.24
139.54
142.25
142.25
+1.38%
1,072,465
0.90
May 19, 2026
138.77
140.69
136.95
140.31
140.31
+0.75%
936,313
0.78
May 18, 2026
137.89
139.67
136.70
139.27
139.27
+1.73%
908,571
0.75
May 15, 2026
140.75
141.28
136.69
136.90
136.90
-3.72%
1,010,188
0.84
May 14, 2026
143.63
144.90
141.39
142.19
142.19
-0.15%
953,312
0.80
May 13, 2026
144.15
144.21
141.81
142.41
142.41
-1.64%
761,041
0.63
May 12, 2026
144.94
145.60
142.65
144.79
144.79
+0.15%
770,071
0.62
May 11, 2026
143.83
144.83
143.39
144.58
144.58
+0.89%
935,995
0.75
May 08, 2026
143.54
144.62
143.08
143.30
143.30
+0.02%
647,444
0.52
May 07, 2026
143.57
144.24
142.13
143.27
143.27
-0.40%
1,262,556
1.02
May 06, 2026
141.89
145.55
140.62
143.85
143.85
+2.90%
1,143,218
0.92
May 05, 2026
139.65
140.44
138.57
139.79
139.79
+0.33%
1,019,125
0.82
May 04, 2026
140.98
141.72
138.82
139.33
139.33
-1.89%
782,085
0.62
May 01, 2026
143.56
143.65
141.72
142.02
142.02
-0.91%
1,084,089
0.85
Apr 30, 2026
139.72
143.71
139.57
143.33
143.33
+1.99%
1,914,948
1.52
Apr 29, 2026
139.97
142.36
138.82
140.53
140.53
-0.35%
1,987,398
1.57
Apr 28, 2026
140.35
141.65
138.00
141.02
141.02
+1.06%
2,524,934
2.01
Apr 27, 2026
142.05
142.80
139.51
139.54
139.54
-1.79%
1,137,774
0.91
Apr 24, 2026
142.74
143.73
141.52
142.09
142.09
-0.40%
1,277,104
1.02
Apr 23, 2026
142.38
143.39
140.83
142.66
142.66
+0.97%
1,446,875
1.16
Apr 22, 2026
144.39
145.02
140.55
141.29
141.29
-1.64%
1,201,188
0.97
Apr 21, 2026
146.66
147.25
143.64
143.64
143.64
-2.25%
1,266,924
1.02
Apr 20, 2026
144.52
146.97
144.09
146.95
146.95
+1.09%
1,082,815
0.86
Apr 17, 2026
141.55
146.19
141.55
145.36
145.36
+2.63%
1,140,683
0.91
Apr 16, 2026
141.61
142.39
140.92
141.64
141.64
+0.41%
800,014
0.64
Apr 15, 2026
140.66
141.12
138.89
141.06
141.06
-0.26%
1,274,767
1.02
Apr 14, 2026
139.77
141.71
139.03
141.43
141.43
+1.20%
1,024,821
0.81
Apr 13, 2026
137.99
139.91
137.11
139.75
139.75
+0.63%
828,202
0.65
Apr 10, 2026
139.60
140.78
138.24
138.87
138.87
-0.24%
971,513
0.76
Apr 09, 2026
136.75
139.62
136.68
139.21
139.21
+1.07%
1,299,211
1.02
Apr 08, 2026
135.21
138.84
135.07
137.73
137.73
+3.60%
1,701,356
1.34
Apr 07, 2026
133.90
134.36
132.20
132.95
132.95
-0.83%
1,163,233
0.91
Apr 06, 2026
133.94
134.59
133.01
134.06
134.06
+0.15%
535,807
0.42
Apr 03, 2026
132.01
134.22
131.41
133.86
133.86
0.00%
0
0.00
Apr 02, 2026
132.01
134.22
131.41
133.86
133.86
+1.03%
858,292
0.65
Apr 01, 2026
130.83
132.74
130.42
132.49
132.49
+1.04%
1,129,347
0.85
Mar 31, 2026
129.79
131.98
128.25
131.13
131.13
+2.22%
1,493,652
1.14
Mar 30, 2026
130.81
131.73
127.67
128.28
128.28
-0.53%
998,222
0.77
Mar 27, 2026
130.14
131.22
128.79
128.96
128.96
-1.17%
1,106,477
0.85
Mar 26, 2026
129.32
131.76
129.19
130.49
130.49
+0.38%
1,007,250
0.78
Mar 25, 2026
130.80
131.24
127.65
129.99
129.99
+0.15%
1,250,455
0.98
Mar 24, 2026
130.72
131.79
129.43
129.79
129.79
-1.55%
1,480,657
1.18
Mar 23, 2026
133.10
134.53
130.96
131.83
131.83
+1.21%
1,380,284
1.11
Mar 20, 2026
135.04
136.07
129.47
130.26
130.26
-4.21%
2,102,296
1.71
Mar 19, 2026
135.92
137.04
135.00
135.99
135.99
-0.28%
1,079,430
0.88
Mar 18, 2026
138.26
139.29
136.20
136.37
136.37
-1.44%
1,159,767
0.92
Mar 17, 2026
143.42
143.42
137.84
138.36
138.36
-0.82%
2,117,774
1.70
Mar 16, 2026
141.76
142.83
138.64
139.50
139.50
-0.18%
1,533,661
1.23
Rows: