Education
About Us
Working with TipRanks
Follow Us
Exp World Holdings (EXPI)
NASDAQ:EXPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.80
5.94
5.73
5.92
5.92
+3.50%
1,067,001
1.09
Mar 13, 2026
5.90
5.96
5.66
5.72
5.72
-2.72%
967,537
0.98
Mar 12, 2026
5.90
6.15
5.84
5.88
5.88
-2.16%
1,107,498
1.12
Mar 11, 2026
6.01
6.07
5.82
6.01
6.01
-0.99%
1,531,717
1.57
Mar 10, 2026
6.35
6.37
6.01
6.07
6.07
-4.56%
1,591,399
1.65
Mar 09, 2026
6.33
6.38
6.04
6.36
6.36
-1.24%
956,617
0.98
Mar 06, 2026
6.65
6.69
6.45
6.49
6.44
-4.27%
1,032,947
1.07
Mar 05, 2026
6.84
7.00
6.70
6.78
6.73
-0.88%
1,080,015
1.11
Mar 04, 2026
7.03
7.09
6.82
6.84
6.79
-2.56%
692,684
0.71
Mar 03, 2026
6.71
7.12
6.68
7.02
6.97
+2.04%
1,151,057
1.19
Mar 02, 2026
6.80
6.96
6.72
6.88
6.83
-1.30%
1,096,130
1.14
Feb 27, 2026
7.21
7.24
6.94
6.97
6.92
-4.78%
1,646,881
1.75
Feb 26, 2026
7.35
7.50
7.18
7.32
7.26
+0.28%
1,407,185
1.51
Feb 25, 2026
7.15
7.44
6.93
7.30
7.24
-2.28%
1,787,668
1.96
Feb 24, 2026
7.30
7.57
7.25
7.47
7.41
+2.47%
1,464,136
1.64
Feb 23, 2026
7.41
7.46
7.21
7.29
7.23
-2.94%
1,479,136
1.66
Feb 20, 2026
7.40
7.57
7.32
7.51
7.45
+0.68%
1,076,426
1.19
Feb 19, 2026
7.42
7.47
7.28
7.46
7.40
-0.54%
904,175
0.99
Feb 18, 2026
7.51
7.63
7.36
7.50
7.44
0.00%
1,042,491
1.13
Feb 17, 2026
7.55
7.62
7.30
7.50
7.44
-0.65%
954,831
0.93
Feb 16, 2026
7.70
7.73
7.48
7.55
7.49
0.00%
0
0.00
Feb 13, 2026
7.70
7.73
7.48
7.55
7.49
-0.40%
765,463
0.73
Feb 12, 2026
7.63
7.67
7.24
7.58
7.52
-1.69%
1,246,333
1.17
Feb 11, 2026
8.43
8.46
7.59
7.71
7.65
-9.72%
1,189,973
1.12
Feb 10, 2026
8.58
8.74
8.53
8.54
8.47
+0.47%
613,443
0.57
Feb 09, 2026
8.62
8.64
8.37
8.50
8.43
-1.85%
653,983
0.60
Feb 06, 2026
8.40
8.70
8.33
8.66
8.59
+2.73%
975,966
0.83
Feb 05, 2026
8.45
8.62
8.39
8.43
8.37
-0.46%
1,191,831
1.01
Feb 04, 2026
8.57
8.72
8.28
8.47
8.40
0.00%
1,086,296
0.89
Feb 03, 2026
8.85
8.96
8.38
8.47
8.40
-4.94%
1,131,259
0.92
Feb 02, 2026
8.98
9.14
8.81
8.91
8.84
-1.44%
862,270
0.70
Jan 30, 2026
8.99
9.10
8.82
9.04
8.97
+0.11%
1,045,738
0.85
Jan 29, 2026
9.26
9.27
8.96
9.03
8.96
-1.85%
821,443
0.66
Jan 28, 2026
9.09
9.27
8.98
9.20
9.13
+1.55%
841,972
0.68
Jan 27, 2026
9.01
9.09
8.86
9.06
8.99
+0.45%
652,363
0.52
Jan 26, 2026
9.20
9.23
9.00
9.02
8.95
-2.27%
635,653
0.51
Jan 23, 2026
9.32
9.36
9.15
9.23
9.16
-1.28%
614,599
0.49
Jan 22, 2026
9.30
9.52
9.30
9.35
9.28
+0.53%
737,643
0.59
Jan 21, 2026
9.26
9.31
9.04
9.30
9.23
+1.42%
840,915
0.66
Jan 20, 2026
9.24
9.41
9.11
9.17
9.10
-3.88%
1,074,028
0.85
Jan 19, 2026
9.29
9.57
9.25
9.54
9.47
0.00%
0
0.00
Jan 16, 2026
9.29
9.57
9.25
9.54
9.47
+2.80%
1,264,679
1.00
Jan 15, 2026
9.18
9.32
9.02
9.28
9.21
+1.42%
656,890
0.52
Jan 14, 2026
9.31
9.36
9.11
9.15
9.08
-1.93%
809,206
0.64
Jan 13, 2026
9.59
9.59
9.30
9.33
9.26
-2.40%
717,774
0.57
Jan 12, 2026
9.60
9.69
9.35
9.56
9.49
-0.51%
601,069
0.47
Jan 09, 2026
9.70
9.89
9.58
9.61
9.54
+0.31%
800,485
0.63
Jan 08, 2026
9.29
9.62
9.16
9.58
9.51
+1.59%
944,237
0.75
Jan 07, 2026
9.45
9.75
9.34
9.43
9.36
+0.86%
1,342,502
1.06
Jan 06, 2026
9.09
9.44
8.87
9.35
9.28
+1.73%
1,314,201
1.04
Rows: