Education
About Us
Working with TipRanks
Follow Us
Exp World Holdings (EXPI)
:EXPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.64
10.71
10.29
10.60
10.60
+0.19%
1,028,769
0.77
Dec 10, 2025
10.40
10.60
10.16
10.58
10.58
+1.44%
1,418,435
1.07
Dec 09, 2025
10.53
10.73
10.42
10.43
10.43
-1.70%
730,334
0.55
Dec 08, 2025
10.98
11.02
10.52
10.61
10.61
-3.02%
1,161,525
0.88
Dec 05, 2025
11.04
11.17
10.83
10.94
10.94
-1.62%
841,249
0.64
Dec 04, 2025
11.30
11.37
11.02
11.12
11.12
-1.68%
823,895
0.62
Dec 03, 2025
11.19
11.39
11.19
11.31
11.31
+0.44%
572,501
0.43
Dec 02, 2025
11.14
11.34
11.03
11.26
11.26
+1.17%
645,258
0.48
Dec 01, 2025
11.09
11.29
11.03
11.13
11.13
-1.94%
859,109
0.64
Nov 28, 2025
11.49
11.58
11.17
11.35
11.35
-1.30%
551,370
0.41
Nov 26, 2025
11.62
11.68
11.42
11.50
11.50
-2.54%
1,327,335
1.00
Nov 25, 2025
11.87
12.23
11.79
11.80
11.80
+0.60%
1,925,106
1.47
Nov 24, 2025
11.10
11.88
11.08
11.73
11.73
+5.77%
1,899,086
1.44
Nov 21, 2025
10.23
11.11
10.23
11.09
11.09
+8.41%
1,276,611
0.97
Nov 20, 2025
10.64
10.86
10.20
10.23
10.23
-3.31%
7,247,049
5.92
Nov 19, 2025
10.79
10.83
10.44
10.58
10.58
-1.86%
1,873,444
1.56
Nov 18, 2025
10.48
10.87
10.37
10.78
10.78
+2.76%
893,205
0.74
Nov 17, 2025
10.73
10.74
10.44
10.49
10.49
-2.78%
2,182,695
1.85
Nov 14, 2025
10.71
10.83
10.57
10.79
10.79
-1.01%
992,206
0.84
Nov 13, 2025
10.71
10.99
10.53
10.90
10.90
+0.93%
1,029,161
0.88
Nov 12, 2025
11.04
11.09
10.58
10.80
10.80
-2.44%
1,364,264
1.17
Nov 11, 2025
10.65
11.17
10.65
11.07
11.07
+4.53%
6,957,230
6.49
Nov 10, 2025
10.96
10.99
10.35
10.59
10.59
-1.94%
1,433,906
1.35
Nov 07, 2025
10.82
11.45
9.85
10.80
10.80
+11.34%
3,209,171
3.14
Nov 06, 2025
10.01
10.10
9.60
9.70
9.70
-3.48%
1,807,733
1.80
Nov 05, 2025
9.91
10.11
9.85
10.05
10.05
+1.62%
1,382,141
1.38
Nov 04, 2025
10.08
10.22
9.89
9.89
9.89
-1.20%
1,087,785
1.09
Nov 03, 2025
10.06
10.18
9.96
10.01
10.01
-2.25%
1,146,281
1.15
Oct 31, 2025
10.06
10.25
9.90
10.24
10.24
+1.79%
1,106,458
1.10
Oct 30, 2025
10.34
10.43
10.05
10.06
10.06
-3.64%
903,085
0.88
Oct 29, 2025
11.03
11.05
10.41
10.44
10.44
-5.86%
1,067,301
1.03
Oct 28, 2025
11.25
11.31
11.03
11.09
11.09
-1.77%
719,303
0.69
Oct 27, 2025
11.33
11.50
11.21
11.29
11.29
-0.35%
909,491
0.87
Oct 24, 2025
11.24
11.56
11.13
11.33
11.33
+2.35%
1,136,025
1.09
Oct 23, 2025
11.09
11.29
10.99
11.07
11.07
+0.27%
566,767
0.54
Oct 22, 2025
10.94
11.08
10.85
11.04
11.04
+0.64%
723,039
0.69
Oct 21, 2025
10.90
11.16
10.85
10.97
10.97
+0.09%
663,323
0.63
Oct 20, 2025
10.82
11.00
10.73
10.96
10.96
+2.33%
746,828
0.69
Oct 17, 2025
10.75
10.81
10.64
10.71
10.71
-1.02%
918,707
0.85
Oct 16, 2025
10.92
11.08
10.79
10.82
10.82
-0.82%
894,502
0.83
Oct 15, 2025
11.11
11.23
10.90
10.91
10.91
-0.64%
692,389
0.64
Oct 14, 2025
10.42
11.06
10.42
10.98
10.98
+4.47%
916,488
0.85
Oct 13, 2025
10.59
10.66
10.42
10.51
10.51
+0.86%
652,415
0.60
Oct 10, 2025
10.68
10.81
10.41
10.42
10.42
-1.98%
1,452,309
1.35
Oct 09, 2025
10.88
10.99
10.61
10.63
10.63
-2.39%
957,336
0.89
Oct 08, 2025
10.89
10.89
10.65
10.89
10.89
+0.83%
678,990
0.63
Oct 07, 2025
10.80
10.88
10.62
10.80
10.80
-0.09%
1,109,361
1.03
Oct 06, 2025
10.77
11.01
10.46
10.81
10.81
+0.65%
998,655
0.93
Oct 03, 2025
10.71
11.11
10.68
10.74
10.74
+0.94%
1,230,842
1.15
Oct 02, 2025
10.42
10.67
10.21
10.64
10.64
+2.21%
948,849
0.89
Rows: