Education
About Us
Working with TipRanks
Follow Us
Exp World Holdings (EXPI)
NASDAQ:EXPI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.29
9.57
9.25
9.54
9.54
+2.80%
1,264,679
1.01
Jan 15, 2026
9.18
9.32
9.02
9.28
9.28
+1.42%
656,890
0.52
Jan 14, 2026
9.31
9.36
9.11
9.15
9.15
-1.93%
809,206
0.64
Jan 13, 2026
9.59
9.59
9.30
9.33
9.33
-2.41%
717,774
0.57
Jan 12, 2026
9.60
9.69
9.35
9.56
9.56
-0.52%
601,069
0.47
Jan 09, 2026
9.70
9.89
9.58
9.61
9.61
+0.31%
800,485
0.63
Jan 08, 2026
9.29
9.62
9.16
9.58
9.58
+1.59%
944,237
0.75
Jan 07, 2026
9.45
9.75
9.34
9.43
9.43
+0.86%
1,342,502
1.06
Jan 06, 2026
9.09
9.44
8.87
9.35
9.35
+1.74%
1,314,201
1.04
Jan 05, 2026
9.03
9.40
9.01
9.19
9.19
+0.99%
1,534,652
1.23
Jan 02, 2026
9.11
9.20
8.99
9.10
9.10
+0.55%
1,230,512
0.99
Jan 01, 2026
9.00
9.07
8.94
9.05
9.05
0.00%
0
0.00
Dec 31, 2025
9.00
9.07
8.94
9.05
9.05
-0.11%
1,005,706
0.80
Dec 30, 2025
9.23
9.24
9.04
9.06
9.06
-2.16%
1,193,736
0.95
Dec 29, 2025
9.45
9.50
9.22
9.26
9.26
-1.91%
796,942
0.63
Dec 26, 2025
9.45
9.54
9.35
9.44
9.44
-0.84%
657,648
0.51
Dec 25, 2025
9.55
9.59
9.46
9.52
9.52
0.00%
0
0.00
Dec 24, 2025
9.55
9.59
9.46
9.52
9.52
-0.42%
400,359
0.31
Dec 23, 2025
9.75
9.79
9.51
9.56
9.56
-2.55%
758,591
0.58
Dec 22, 2025
9.85
9.94
9.76
9.81
9.81
-0.61%
848,422
0.65
Dec 19, 2025
9.86
9.91
9.55
9.87
9.87
-1.00%
2,373,054
1.84
Dec 18, 2025
10.13
10.20
9.88
9.97
9.97
-0.30%
1,446,024
1.12
Dec 17, 2025
9.94
10.18
9.92
10.00
10.00
-0.40%
1,134,406
0.86
Dec 16, 2025
10.06
10.25
9.99
10.04
10.04
+0.20%
1,215,953
0.93
Dec 15, 2025
10.55
10.55
9.77
10.02
10.02
-5.47%
1,193,843
0.91
Dec 12, 2025
10.53
10.71
10.46
10.60
10.60
0.00%
819,662
0.62
Dec 11, 2025
10.64
10.71
10.29
10.60
10.60
+0.19%
1,028,769
0.78
Dec 10, 2025
10.40
10.60
10.16
10.58
10.58
+1.44%
1,418,435
1.09
Dec 09, 2025
10.53
10.73
10.42
10.43
10.43
-1.70%
730,334
0.56
Dec 08, 2025
10.98
11.02
10.52
10.61
10.61
-3.02%
1,161,525
0.89
Dec 05, 2025
11.04
11.17
10.83
10.94
10.94
-1.62%
841,249
0.64
Dec 04, 2025
11.30
11.37
11.02
11.12
11.12
-1.68%
823,895
0.63
Dec 03, 2025
11.19
11.39
11.19
11.31
11.31
+0.44%
572,501
0.43
Dec 02, 2025
11.14
11.34
11.03
11.26
11.26
+1.17%
645,258
0.49
Dec 01, 2025
11.09
11.29
11.03
11.13
11.13
-1.94%
859,109
0.65
Nov 28, 2025
11.49
11.58
11.17
11.35
11.35
-1.30%
551,370
0.42
Nov 27, 2025
11.62
11.68
11.42
11.50
11.50
0.00%
0
0.00
Nov 26, 2025
11.62
11.68
11.42
11.50
11.50
-2.54%
1,327,335
1.00
Nov 25, 2025
11.87
12.23
11.79
11.80
11.80
+0.60%
1,925,106
1.47
Nov 24, 2025
11.10
11.88
11.08
11.73
11.73
+5.77%
1,899,086
1.44
Nov 21, 2025
10.23
11.11
10.23
11.09
11.09
+8.41%
1,276,611
0.97
Nov 20, 2025
10.64
10.86
10.20
10.23
10.23
-3.31%
7,247,049
5.92
Nov 19, 2025
10.79
10.83
10.44
10.58
10.58
-1.86%
1,873,444
1.56
Nov 18, 2025
10.48
10.87
10.37
10.78
10.78
+2.76%
893,205
0.74
Nov 17, 2025
10.73
10.74
10.44
10.49
10.49
-2.78%
2,182,695
1.85
Nov 14, 2025
10.71
10.83
10.57
10.79
10.79
-1.01%
992,206
0.84
Nov 13, 2025
10.71
10.99
10.53
10.90
10.90
+0.93%
1,029,161
0.88
Nov 12, 2025
11.04
11.09
10.58
10.80
10.80
-2.44%
1,364,264
1.17
Nov 11, 2025
10.65
11.17
10.65
11.07
11.07
+4.53%
6,957,230
6.49
Nov 10, 2025
10.96
10.99
10.35
10.59
10.59
-1.94%
1,433,906
1.35
Rows: