Exp World Holdings (EXPI)
NASDAQ:EXPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.03
6.15
5.95
5.99
5.99
+4.90%
1,298,503
1.29
Apr 07, 2026
5.82
5.91
5.69
5.71
5.71
-2.39%
870,162
0.86
Apr 06, 2026
5.87
5.95
5.82
5.85
5.85
-1.02%
820,682
0.81
Apr 03, 2026
5.83
5.99
5.71
5.91
5.91
0.00%
0
0.00
Apr 02, 2026
5.83
5.99
5.71
5.91
5.91
-0.34%
842,616
0.80
Apr 01, 2026
6.02
6.05
5.84
5.93
5.93
-1.00%
669,096
0.63
Mar 31, 2026
6.08
6.15
5.80
5.99
5.99
0.00%
1,075,273
1.03
Mar 30, 2026
6.01
6.09
5.95
5.99
5.99
0.00%
931,585
0.89
Mar 27, 2026
6.09
6.09
5.88
5.99
5.99
-3.39%
1,080,025
1.03
Mar 26, 2026
6.09
6.34
5.94
6.20
6.20
+1.97%
1,059,017
1.02
Mar 25, 2026
6.16
6.18
5.82
6.08
6.08
+0.66%
915,566
0.88
Mar 24, 2026
6.07
6.13
5.88
6.04
6.04
-2.11%
1,374,854
1.35
Mar 23, 2026
6.05
6.29
5.95
6.17
6.17
+4.40%
1,296,289
1.30
Mar 20, 2026
6.11
6.12
5.81
5.91
5.91
-4.68%
3,261,391
3.39
Mar 19, 2026
6.12
6.29
6.06
6.20
6.20
0.00%
1,001,675
1.04
Mar 18, 2026
6.08
6.31
6.01
6.20
6.20
+0.16%
1,110,494
1.13
Mar 17, 2026
6.00
6.27
5.94
6.19
6.19
+4.56%
1,399,185
1.43
Mar 16, 2026
5.80
5.94
5.73
5.92
5.92
+3.50%
1,067,001
1.09
Mar 13, 2026
5.90
5.96
5.66
5.72
5.72
-2.72%
967,537
0.98
Mar 12, 2026
5.90
6.15
5.84
5.88
5.88
-2.16%
1,107,498
1.12
Mar 11, 2026
6.01
6.07
5.82
6.01
6.01
-0.99%
1,531,717
1.57
Mar 10, 2026
6.35
6.37
6.01
6.07
6.07
-4.56%
1,591,399
1.65
Mar 09, 2026
6.33
6.38
6.04
6.36
6.36
-1.24%
956,617
0.98
Mar 06, 2026
6.65
6.69
6.45
6.49
6.44
-4.27%
1,032,947
1.07
Mar 05, 2026
6.84
7.00
6.70
6.78
6.73
-0.88%
1,080,015
1.11
Mar 04, 2026
7.03
7.09
6.82
6.84
6.79
-2.56%
692,684
0.71
Mar 03, 2026
6.71
7.12
6.68
7.02
6.97
+2.04%
1,151,057
1.19
Mar 02, 2026
6.80
6.96
6.72
6.88
6.83
-1.30%
1,096,130
1.14
Feb 27, 2026
7.21
7.24
6.94
6.97
6.92
-4.78%
1,646,881
1.75
Feb 26, 2026
7.35
7.50
7.18
7.32
7.26
+0.28%
1,407,185
1.51
Feb 25, 2026
7.15
7.44
6.93
7.30
7.24
-2.28%
1,787,668
1.96
Feb 24, 2026
7.30
7.57
7.25
7.47
7.41
+2.47%
1,464,136
1.64
Feb 23, 2026
7.41
7.46
7.21
7.29
7.23
-2.94%
1,479,136
1.66
Feb 20, 2026
7.40
7.57
7.32
7.51
7.45
+0.68%
1,076,426
1.19
Feb 19, 2026
7.42
7.47
7.28
7.46
7.40
-0.54%
904,175
0.99
Feb 18, 2026
7.51
7.63
7.36
7.50
7.44
0.00%
1,042,491
1.13
Feb 17, 2026
7.55
7.62
7.30
7.50
7.44
-0.65%
954,831
0.93
Feb 16, 2026
7.70
7.73
7.48
7.55
7.49
0.00%
0
0.00
Feb 13, 2026
7.70
7.73
7.48
7.55
7.49
-0.40%
765,463
0.73
Feb 12, 2026
7.63
7.67
7.24
7.58
7.52
-1.69%
1,246,333
1.17
Feb 11, 2026
8.43
8.46
7.59
7.71
7.65
-9.72%
1,189,973
1.12
Feb 10, 2026
8.58
8.74
8.53
8.54
8.47
+0.47%
613,443
0.57
Feb 09, 2026
8.62
8.64
8.37
8.50
8.43
-1.85%
653,983
0.60
Feb 06, 2026
8.40
8.70
8.33
8.66
8.59
+2.73%
975,966
0.83
Feb 05, 2026
8.45
8.62
8.39
8.43
8.37
-0.46%
1,191,831
1.01
Feb 04, 2026
8.57
8.72
8.28
8.47
8.40
0.00%
1,086,296
0.89
Feb 03, 2026
8.85
8.96
8.38
8.47
8.40
-4.94%
1,131,259
0.92
Feb 02, 2026
8.98
9.14
8.81
8.91
8.84
-1.44%
862,270
0.70
Jan 30, 2026
8.99
9.10
8.82
9.04
8.97
+0.11%
1,045,738
0.85
Jan 29, 2026
9.26
9.27
8.96
9.03
8.96
-1.85%
821,443
0.66
Rows: