Education
About Us
Working with TipRanks
Follow Us
Expedia (EXPE)
NASDAQ:EXPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
254.50
259.38
253.34
258.95
258.95
+1.27%
1,402,388
0.69
Nov 28, 2025
257.73
258.51
254.73
255.69
255.69
-0.75%
774,063
0.38
Nov 26, 2025
257.53
259.87
256.60
257.62
257.62
-0.20%
1,246,671
0.61
Nov 25, 2025
251.67
258.83
250.52
258.14
258.14
+3.61%
3,152,581
1.58
Nov 24, 2025
247.90
252.30
247.49
249.14
249.14
+0.67%
2,912,033
1.47
Nov 21, 2025
238.76
248.95
237.69
247.49
247.49
+5.42%
4,870,513
2.53
Nov 20, 2025
242.51
243.67
234.34
234.77
234.77
-2.16%
1,893,970
0.98
Nov 19, 2025
240.77
244.13
238.02
239.96
239.96
+0.15%
2,068,330
1.08
Nov 18, 2025
242.02
247.80
239.78
240.00
239.60
-1.54%
3,029,410
1.60
Nov 17, 2025
263.79
266.20
241.50
244.16
243.75
-7.59%
5,045,358
2.74
Nov 14, 2025
266.75
267.90
260.36
264.66
264.22
-0.84%
2,112,468
1.16
Nov 13, 2025
272.80
279.61
266.20
267.35
266.90
-2.14%
2,659,496
1.47
Nov 12, 2025
268.20
277.23
267.08
273.65
273.19
+3.31%
2,684,290
1.49
Nov 11, 2025
268.00
269.39
264.15
265.32
264.88
-0.85%
2,398,708
1.33
Nov 10, 2025
262.30
270.22
260.58
268.04
267.59
+3.96%
3,311,551
1.85
Nov 07, 2025
247.00
264.20
245.77
258.25
257.82
+17.74%
7,653,631
4.48
Nov 06, 2025
215.18
222.52
213.15
219.70
219.33
+2.93%
4,325,099
2.47
Nov 05, 2025
210.48
215.56
208.44
213.81
213.45
+0.96%
1,678,300
0.94
Nov 04, 2025
213.69
216.88
210.39
212.13
211.78
-1.45%
1,528,490
0.85
Nov 03, 2025
218.86
219.62
210.01
215.61
215.25
-1.83%
1,895,480
1.06
Oct 31, 2025
220.29
222.67
217.31
220.00
219.63
-0.05%
1,314,766
0.73
Oct 30, 2025
219.25
224.53
218.04
220.47
220.10
+0.49%
1,249,070
0.69
Oct 29, 2025
229.04
229.27
216.27
219.76
219.39
-2.30%
1,932,341
1.08
Oct 28, 2025
221.07
226.38
219.30
225.30
224.92
+1.43%
1,526,497
0.85
Oct 27, 2025
219.18
223.81
218.95
222.50
222.13
+1.84%
1,382,046
0.77
Oct 24, 2025
217.13
220.00
215.09
218.85
218.48
+1.65%
1,228,056
0.68
Oct 23, 2025
225.24
228.95
213.55
215.65
215.29
-4.58%
2,677,853
1.50
Oct 22, 2025
225.40
227.87
224.12
226.39
226.01
+0.28%
1,310,127
0.73
Oct 21, 2025
217.94
227.32
217.94
226.14
225.76
+3.79%
1,612,202
0.90
Oct 20, 2025
215.40
219.76
215.40
218.25
217.89
+1.79%
989,241
0.55
Oct 17, 2025
213.76
216.59
212.61
214.76
214.40
+0.73%
1,617,545
0.91
Oct 16, 2025
218.27
219.58
210.70
213.57
213.21
-2.06%
1,846,457
1.04
Oct 15, 2025
224.75
225.29
215.19
218.43
218.06
-1.94%
2,547,307
1.45
Oct 14, 2025
212.12
224.56
212.12
223.12
222.75
+3.64%
1,453,949
0.83
Oct 13, 2025
212.55
216.87
211.21
215.64
215.28
+2.70%
1,497,476
0.86
Oct 10, 2025
215.50
218.02
209.80
210.33
209.98
-2.83%
1,305,003
0.75
Oct 09, 2025
214.71
216.99
213.25
216.81
216.45
+2.24%
1,206,739
0.69
Oct 08, 2025
217.74
217.74
212.37
212.41
212.06
-1.57%
1,170,405
0.66
Oct 07, 2025
223.25
223.46
211.39
216.16
215.80
-3.27%
1,810,455
1.03
Oct 06, 2025
220.31
240.98
216.84
223.83
223.46
+2.27%
3,741,998
2.18
Oct 03, 2025
218.68
223.28
216.05
219.23
218.86
+0.88%
1,801,197
1.05
Oct 02, 2025
218.40
218.40
211.51
217.69
217.33
+0.05%
2,065,658
1.22
Oct 01, 2025
214.03
218.71
212.55
217.95
217.59
+2.14%
1,954,227
1.15
Sep 30, 2025
220.55
221.69
210.27
213.75
213.39
-2.90%
2,587,612
1.53
Sep 29, 2025
224.50
224.97
220.16
220.51
220.14
-0.89%
1,605,349
0.95
Sep 26, 2025
216.07
223.94
215.96
222.87
222.50
+3.74%
1,153,956
0.68
Sep 25, 2025
214.63
217.46
212.54
215.19
214.83
-1.05%
1,585,385
0.93
Sep 24, 2025
222.31
223.27
217.63
217.83
217.47
-1.37%
1,327,127
0.77
Sep 23, 2025
222.76
225.43
219.40
221.22
220.85
-0.86%
1,482,339
0.86
Sep 22, 2025
222.71
224.21
219.02
223.51
223.14
+0.65%
1,842,676
1.07
Rows: