Expedia (EXPE)
NASDAQ:EXPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
226.62
229.90
223.32
224.30
224.30
-2.07%
1,979,677
0.77
Apr 06, 2026
225.54
229.28
223.52
229.04
229.04
+1.66%
1,384,469
0.54
Apr 03, 2026
220.77
230.53
218.65
225.30
225.30
0.00%
0
0.00
Apr 02, 2026
220.77
230.53
218.65
225.30
225.30
-1.04%
1,642,947
0.63
Apr 01, 2026
232.66
234.64
220.67
227.67
227.67
-1.39%
1,623,165
0.62
Mar 31, 2026
228.95
234.06
223.90
230.89
230.89
+1.93%
1,939,079
0.75
Mar 30, 2026
235.18
236.43
225.66
226.51
226.51
+0.31%
1,568,953
0.61
Mar 27, 2026
233.32
234.26
221.30
225.81
225.81
-3.02%
1,164,977
0.45
Mar 26, 2026
232.98
238.16
230.73
232.84
232.84
-1.45%
1,187,931
0.46
Mar 25, 2026
237.34
245.54
230.60
236.26
236.26
-0.31%
1,508,160
0.59
Mar 24, 2026
235.23
237.90
227.70
236.99
236.99
+0.14%
1,703,806
0.68
Mar 23, 2026
238.95
242.08
234.14
236.65
236.65
+0.63%
1,972,193
0.79
Mar 20, 2026
238.53
238.93
230.35
235.18
235.18
-1.77%
4,863,104
2.00
Mar 19, 2026
232.79
244.06
232.79
239.41
239.41
-0.26%
1,732,825
0.71
Mar 18, 2026
236.89
242.30
234.95
240.04
240.04
-0.50%
1,355,760
0.55
Mar 17, 2026
236.19
247.86
235.66
241.25
241.25
+4.23%
2,024,266
0.83
Mar 16, 2026
229.36
233.80
229.16
231.46
231.46
+1.35%
1,507,216
0.61
Mar 13, 2026
229.74
234.27
226.40
228.37
228.37
+0.32%
1,194,836
0.48
Mar 12, 2026
228.02
230.98
226.34
227.65
227.65
-1.17%
1,283,458
0.52
Mar 11, 2026
232.96
237.32
224.13
230.35
230.35
-0.57%
1,600,920
0.64
Mar 10, 2026
240.83
241.00
226.25
231.66
231.66
-4.09%
2,382,722
0.96
Mar 09, 2026
243.36
245.78
229.83
241.54
241.54
-3.24%
3,042,256
1.23
Mar 06, 2026
243.11
251.92
238.18
249.62
249.62
-0.76%
3,619,263
1.48
Mar 05, 2026
235.00
252.23
235.00
251.54
251.54
+13.69%
8,061,135
3.44
Mar 04, 2026
218.32
224.88
217.01
221.73
221.25
+3.06%
2,442,953
1.05
Mar 03, 2026
205.96
217.74
205.45
215.14
214.67
+0.89%
2,090,485
0.90
Mar 02, 2026
208.31
215.84
203.18
213.24
212.78
-1.14%
3,179,626
1.38
Feb 27, 2026
209.91
217.62
207.65
215.69
215.22
-1.03%
3,820,980
1.68
Feb 26, 2026
204.94
218.36
204.90
217.93
217.46
+6.97%
4,058,343
1.82
Feb 25, 2026
202.16
204.66
197.83
203.74
203.30
+2.84%
2,988,015
1.36
Feb 24, 2026
190.18
199.49
189.84
198.12
197.69
+5.10%
3,597,667
1.68
Feb 23, 2026
199.95
200.37
185.34
188.51
188.10
-7.36%
4,790,778
2.30
Feb 20, 2026
199.86
206.53
196.51
203.48
203.04
+1.86%
3,601,459
1.73
Feb 19, 2026
201.71
201.71
192.92
199.76
199.33
-1.98%
5,044,950
2.47
Feb 18, 2026
199.01
207.22
197.99
203.79
203.35
+1.68%
4,171,798
2.03
Feb 17, 2026
212.01
212.17
198.33
200.42
199.99
-5.76%
5,687,589
2.85
Feb 16, 2026
212.00
218.92
203.93
212.67
212.21
0.00%
0
0.00
Feb 13, 2026
212.00
218.92
203.93
212.67
212.21
-6.41%
6,148,995
3.10
Feb 12, 2026
239.39
248.15
219.64
227.24
226.75
-2.72%
6,143,503
3.13
Feb 11, 2026
241.56
245.84
233.16
233.60
233.09
-3.29%
3,380,748
1.74
Feb 10, 2026
235.90
248.69
234.11
241.54
241.02
+2.15%
3,326,367
1.72
Feb 09, 2026
235.25
241.48
234.57
236.45
235.94
-0.17%
2,957,302
1.53
Feb 06, 2026
232.55
239.37
231.81
236.85
236.34
+2.40%
3,285,458
1.72
Feb 05, 2026
235.68
240.68
229.91
231.30
230.80
-2.19%
2,490,869
1.29
Feb 04, 2026
233.01
237.61
221.93
236.48
235.97
+0.86%
4,455,828
2.25
Feb 03, 2026
275.53
280.51
230.78
234.46
233.95
-15.26%
6,845,333
3.53
Feb 02, 2026
269.47
279.22
269.03
276.67
276.07
+4.47%
2,202,239
1.14
Jan 30, 2026
272.77
272.98
262.36
264.84
264.27
-2.91%
1,855,105
0.96
Jan 29, 2026
267.94
276.54
267.49
272.77
272.18
+2.64%
2,166,060
1.13
Jan 28, 2026
266.74
272.21
265.54
265.76
265.18
-0.37%
1,500,573
0.78
Rows: