Education
About Us
Working with TipRanks
Follow Us
Expedia (EXPE)
:EXPE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
183.64
184.75
182.21
183.56
183.56
-0.04%
1,089,779
0.55
Jul 11, 2025
182.82
185.86
180.81
183.64
183.64
+0.37%
1,265,762
0.62
Jul 10, 2025
179.26
186.16
179.05
182.97
182.97
+3.91%
2,147,947
1.04
Jul 09, 2025
179.00
180.44
175.66
176.09
176.09
-0.82%
1,272,738
0.60
Jul 08, 2025
178.69
181.22
177.47
177.55
177.55
-0.14%
1,284,988
0.59
Jul 07, 2025
176.40
179.50
175.71
177.80
177.80
+0.75%
1,388,060
0.63
Jul 03, 2025
171.27
178.62
171.27
176.48
176.48
+3.20%
1,429,430
0.64
Jul 02, 2025
174.12
174.12
169.23
171.01
171.01
-1.74%
1,644,847
0.74
Jul 01, 2025
168.00
174.90
167.35
174.04
174.04
+3.18%
2,617,915
1.18
Jun 30, 2025
170.81
171.60
167.99
168.68
168.68
-1.22%
1,461,609
0.66
Jun 27, 2025
167.12
171.12
166.22
170.76
170.76
+2.37%
1,867,882
0.83
Jun 26, 2025
166.81
167.65
165.55
166.80
166.80
+0.63%
1,902,587
0.85
Jun 25, 2025
167.80
168.78
164.47
165.75
165.75
-2.05%
2,178,034
0.98
Jun 24, 2025
167.81
170.33
167.24
169.22
169.22
+2.05%
1,750,063
0.79
Jun 23, 2025
163.58
166.51
160.00
165.82
165.82
+0.57%
1,525,999
0.67
Jun 20, 2025
164.08
165.35
163.35
164.88
164.88
+1.49%
2,560,590
1.13
Jun 18, 2025
161.90
164.16
161.90
162.46
162.46
+0.29%
1,232,480
0.54
Jun 17, 2025
162.58
164.76
161.29
161.99
161.99
-1.59%
1,398,096
0.61
Jun 16, 2025
168.33
169.34
164.47
164.61
164.61
-0.62%
2,100,441
0.92
Jun 13, 2025
168.23
169.70
164.50
165.63
165.63
-3.54%
1,404,255
0.61
Jun 12, 2025
172.06
172.60
170.32
171.70
171.70
-0.93%
1,033,659
0.45
Jun 11, 2025
175.52
175.98
172.63
173.32
173.32
-0.43%
1,104,912
0.47
Jun 10, 2025
177.46
177.46
172.67
174.06
174.06
-1.45%
1,344,860
0.55
Jun 09, 2025
176.74
177.91
176.00
176.62
176.62
+0.04%
1,098,063
0.45
Jun 06, 2025
175.04
176.78
171.30
176.55
176.55
+1.83%
1,822,680
0.74
Jun 05, 2025
171.00
174.91
170.30
173.38
173.38
+2.10%
1,902,422
0.78
Jun 04, 2025
168.46
170.77
167.83
169.82
169.82
+0.71%
1,866,394
0.77
Jun 03, 2025
167.00
170.49
165.03
168.62
168.62
+0.87%
1,842,238
0.75
Jun 02, 2025
165.17
167.68
163.22
167.17
167.17
+0.25%
1,501,532
0.61
May 30, 2025
164.36
167.00
163.91
166.75
166.75
+0.66%
2,138,512
0.87
May 29, 2025
169.50
171.79
163.64
165.65
165.65
-0.98%
1,663,983
0.68
May 28, 2025
165.18
168.18
164.77
167.69
167.29
+1.88%
1,575,781
0.64
May 27, 2025
161.25
165.44
161.02
164.99
164.60
+4.03%
2,173,560
0.88
May 23, 2025
156.69
160.05
156.18
158.98
158.60
-0.85%
1,269,795
0.51
May 22, 2025
158.99
161.42
156.05
160.72
160.34
+1.11%
2,635,329
1.06
May 21, 2025
160.95
164.10
158.45
159.34
158.96
-1.72%
1,973,656
0.80
May 20, 2025
164.16
165.32
160.85
162.52
162.13
-1.56%
4,099,136
1.68
May 19, 2025
164.07
166.29
163.69
165.49
165.10
-0.46%
1,825,600
0.75
May 16, 2025
164.97
167.09
164.30
166.66
166.26
+0.51%
1,759,800
0.73
May 15, 2025
169.15
170.18
165.62
166.21
165.81
-1.54%
1,797,171
0.74
May 14, 2025
169.92
171.88
168.70
169.22
168.82
+0.15%
2,124,567
0.88
May 13, 2025
168.58
173.66
167.42
169.37
168.96
+1.51%
2,875,692
1.18
May 12, 2025
164.23
169.12
163.30
167.25
166.85
+7.02%
3,188,578
1.31
May 09, 2025
152.59
158.61
148.55
156.66
156.29
-7.07%
6,379,453
2.57
May 08, 2025
168.50
172.89
167.50
168.99
168.59
+1.70%
3,648,260
1.47
May 07, 2025
165.00
170.23
164.70
166.56
166.16
+1.35%
2,207,753
0.89
May 06, 2025
164.14
166.93
163.80
164.73
164.34
-0.30%
1,729,588
0.70
May 05, 2025
160.21
166.90
159.01
165.62
165.22
+2.61%
1,796,384
0.73
May 02, 2025
160.21
162.36
157.80
161.79
161.40
+2.67%
2,694,303
1.09
May 01, 2025
159.75
162.11
157.72
157.96
157.58
+0.90%
2,252,112
0.92
Rows: