Education
About Us
Working with TipRanks
Follow Us
Expedia (EXPE)
NASDAQ:EXPE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
220.29
222.67
217.31
220.00
220.00
-0.21%
1,278,017
0.71
Oct 30, 2025
219.25
224.53
218.04
220.47
220.47
+0.32%
1,184,741
0.66
Oct 29, 2025
229.04
229.27
216.27
219.76
219.76
-2.46%
1,857,625
1.04
Oct 28, 2025
221.07
226.38
219.30
225.30
225.30
+1.26%
1,445,784
0.80
Oct 27, 2025
219.18
223.81
218.95
222.50
222.50
+1.67%
1,309,682
0.73
Oct 24, 2025
217.13
220.00
215.09
218.85
218.85
+1.48%
1,228,056
0.68
Oct 23, 2025
225.24
228.95
213.55
215.65
215.65
-4.74%
2,677,853
1.50
Oct 22, 2025
225.40
227.87
224.12
226.39
226.39
+0.11%
1,310,127
0.73
Oct 21, 2025
217.94
227.32
217.94
226.14
226.14
+3.62%
1,612,202
0.90
Oct 20, 2025
215.40
219.76
215.40
218.25
218.25
+1.63%
988,739
0.55
Oct 17, 2025
213.76
216.59
212.61
214.76
214.76
+0.56%
1,617,545
0.91
Oct 16, 2025
218.27
219.58
210.70
213.57
213.57
-2.22%
1,846,457
1.04
Oct 15, 2025
224.75
225.29
215.19
218.43
218.43
-2.10%
2,547,307
1.45
Oct 14, 2025
212.12
224.56
212.12
223.12
223.12
+3.47%
1,453,949
0.83
Oct 13, 2025
212.55
216.87
211.21
215.64
215.64
+2.52%
1,497,476
0.86
Oct 10, 2025
215.50
218.02
209.80
210.33
210.33
-2.99%
1,305,003
0.75
Oct 09, 2025
214.71
216.99
213.25
216.81
216.81
+2.07%
1,206,739
0.69
Oct 08, 2025
217.74
217.74
212.37
212.41
212.41
-1.73%
1,170,405
0.66
Oct 07, 2025
223.25
223.46
211.39
216.16
216.16
-3.43%
1,810,455
1.03
Oct 06, 2025
220.31
240.98
216.84
223.83
223.83
+2.10%
3,741,998
2.18
Oct 03, 2025
218.68
223.28
216.05
219.23
219.23
+0.71%
1,801,197
1.05
Oct 02, 2025
218.40
218.40
211.51
217.69
217.69
-0.12%
2,065,659
1.22
Oct 01, 2025
214.03
218.71
212.55
217.95
217.95
+1.96%
1,954,227
1.15
Sep 30, 2025
220.55
221.69
210.27
213.75
213.75
-3.07%
2,587,612
1.53
Sep 29, 2025
224.50
224.97
220.16
220.51
220.51
-1.06%
1,605,349
0.95
Sep 26, 2025
216.07
223.94
215.96
222.87
222.87
+3.57%
1,153,956
0.68
Sep 25, 2025
214.63
217.46
212.54
215.19
215.19
-1.21%
1,585,385
0.93
Sep 24, 2025
222.31
223.27
217.63
217.83
217.83
-1.53%
1,327,127
0.77
Sep 23, 2025
222.76
225.43
219.40
221.22
221.22
-1.02%
1,482,339
0.86
Sep 22, 2025
222.71
224.21
219.02
223.51
223.51
+0.49%
1,842,676
1.07
Sep 19, 2025
223.45
225.10
219.94
222.43
222.43
+0.23%
3,559,973
2.09
Sep 18, 2025
226.04
226.99
221.24
221.92
221.92
-1.45%
1,682,506
0.99
Sep 17, 2025
224.98
228.18
222.97
225.18
225.18
+0.09%
1,186,799
0.70
Sep 16, 2025
227.96
228.71
222.76
224.98
224.98
-1.43%
1,506,136
0.88
Sep 15, 2025
222.35
229.00
221.25
228.24
228.24
+2.72%
2,734,172
1.62
Sep 12, 2025
221.36
223.22
219.55
222.19
222.19
+0.37%
970,090
0.57
Sep 11, 2025
216.23
222.10
215.98
221.36
221.36
+2.72%
1,049,880
0.62
Sep 10, 2025
217.19
218.52
212.30
215.49
215.49
-1.02%
1,076,074
0.63
Sep 09, 2025
217.11
218.00
215.87
217.70
217.70
+0.23%
1,168,471
0.69
Sep 08, 2025
214.87
217.78
214.04
217.20
217.20
+1.05%
1,358,876
0.80
Sep 05, 2025
215.92
219.10
211.53
214.95
214.95
-0.73%
1,353,227
0.79
Sep 04, 2025
213.46
217.00
212.49
216.52
216.52
+1.87%
1,103,669
0.64
Sep 03, 2025
212.40
214.80
210.03
212.54
212.54
+0.20%
1,191,140
0.69
Sep 02, 2025
209.83
212.72
209.01
212.12
212.12
-1.25%
1,120,765
0.64
Aug 29, 2025
215.00
216.21
213.50
214.80
214.80
+0.04%
1,255,644
0.72
Aug 28, 2025
212.92
215.27
210.28
214.71
214.71
+1.37%
1,419,961
0.81
Aug 27, 2025
213.63
214.87
211.22
212.21
211.81
-0.48%
1,389,863
0.79
Aug 26, 2025
213.00
214.46
211.88
213.63
213.23
+0.32%
1,651,399
0.93
Aug 25, 2025
214.84
216.00
211.75
213.35
212.95
-0.49%
1,581,408
0.90
Aug 22, 2025
206.06
216.60
204.79
214.81
214.40
+4.80%
2,218,529
1.25
Rows: