Expedia (EXPE)
NASDAQ:EXPE
Want to see EXPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
214.00
219.24
210.01
218.12
218.12
+0.24%
1,282,853
0.62
May 20, 2026
214.85
218.10
206.35
217.59
217.59
+1.20%
1,706,737
0.81
May 19, 2026
216.49
223.78
213.35
215.00
215.00
<+0.01%
1,838,227
0.85
May 18, 2026
215.54
221.32
213.52
214.99
214.99
-1.26%
1,592,203
0.72
May 15, 2026
216.50
221.16
215.07
217.73
217.73
+0.26%
1,379,817
0.61
May 14, 2026
216.89
220.93
214.35
217.17
217.17
-0.17%
1,318,846
0.59
May 13, 2026
219.28
221.26
214.51
217.55
217.55
-1.77%
1,974,117
0.85
May 12, 2026
222.59
224.73
220.12
221.48
221.48
<+0.01%
1,864,649
0.78
May 11, 2026
224.93
230.83
219.44
221.46
221.46
-3.70%
2,937,456
1.23
May 08, 2026
232.51
238.32
226.70
229.98
229.98
-9.02%
4,189,786
1.77
May 07, 2026
247.22
255.05
244.04
252.79
252.79
+2.49%
3,292,395
1.39
May 06, 2026
257.35
257.35
243.61
246.66
246.66
-0.80%
1,796,806
0.75
May 05, 2026
248.21
251.35
244.75
248.65
248.65
+0.87%
1,029,250
0.43
May 04, 2026
252.30
255.11
246.39
246.50
246.50
-2.12%
986,468
0.40
May 01, 2026
250.52
252.89
247.07
251.84
251.84
+1.40%
711,553
0.28
Apr 30, 2026
251.11
254.72
247.68
248.37
248.37
-0.88%
1,229,855
0.48
Apr 29, 2026
234.40
252.02
233.50
250.57
250.57
+3.47%
2,004,422
0.78
Apr 28, 2026
244.70
247.20
238.00
242.17
242.17
-1.24%
1,698,891
0.66
Apr 27, 2026
247.84
252.54
244.86
245.22
245.22
-2.47%
1,195,848
0.46
Apr 24, 2026
248.50
253.43
247.39
251.44
251.44
+0.43%
876,104
0.34
Apr 23, 2026
256.50
257.50
246.27
250.37
250.37
-5.38%
1,697,259
0.65
Apr 22, 2026
274.83
275.77
262.14
264.60
264.60
-3.36%
1,509,623
0.58
Apr 21, 2026
273.81
279.76
271.12
273.80
273.80
+0.20%
1,535,298
0.59
Apr 20, 2026
264.99
273.54
263.28
273.24
273.24
+2.78%
1,486,220
0.56
Apr 17, 2026
262.21
269.65
260.65
265.84
265.84
+4.48%
1,882,484
0.71
Apr 16, 2026
259.61
261.31
252.66
254.43
254.43
-1.17%
1,064,429
0.41
Apr 15, 2026
249.29
259.50
248.70
257.44
257.44
+3.57%
1,426,623
0.54
Apr 14, 2026
244.62
252.12
243.37
248.57
248.57
+3.48%
2,111,692
0.81
Apr 13, 2026
226.97
240.37
224.73
240.21
240.21
+5.31%
2,101,891
0.81
Apr 10, 2026
231.58
233.67
224.91
228.09
228.09
-0.94%
1,385,475
0.53
Apr 09, 2026
234.97
235.73
225.63
230.26
230.26
-2.80%
1,549,630
0.59
Apr 08, 2026
240.00
249.74
236.40
236.90
236.90
+5.62%
1,990,173
0.77
Apr 07, 2026
226.62
229.90
223.32
224.30
224.30
-2.07%
1,979,677
0.77
Apr 06, 2026
225.54
229.28
223.52
229.04
229.04
+1.66%
1,384,469
0.54
Apr 03, 2026
220.77
230.53
218.65
225.30
225.30
0.00%
0
0.00
Apr 02, 2026
220.77
230.53
218.65
225.30
225.30
-1.04%
1,642,947
0.63
Apr 01, 2026
232.66
234.64
220.67
227.67
227.67
-1.39%
1,623,165
0.62
Mar 31, 2026
228.95
234.06
223.90
230.89
230.89
+1.93%
1,939,079
0.75
Mar 30, 2026
235.18
236.43
225.66
226.51
226.51
+0.31%
1,568,953
0.61
Mar 27, 2026
233.32
234.26
221.30
225.81
225.81
-3.02%
1,164,977
0.45
Mar 26, 2026
232.98
238.16
230.73
232.84
232.84
-1.45%
1,187,931
0.46
Mar 25, 2026
237.34
245.54
230.60
236.26
236.26
-0.31%
1,508,160
0.59
Mar 24, 2026
235.23
237.90
227.70
236.99
236.99
+0.14%
1,703,806
0.68
Mar 23, 2026
238.95
242.08
234.14
236.65
236.65
+0.63%
1,972,193
0.79
Mar 20, 2026
238.53
238.93
230.35
235.18
235.18
-1.77%
4,863,104
2.00
Mar 19, 2026
232.79
244.06
232.79
239.41
239.41
-0.26%
1,732,825
0.71
Mar 18, 2026
236.89
242.30
234.95
240.04
240.04
-0.50%
1,355,760
0.55
Mar 17, 2026
236.19
247.86
235.66
241.25
241.25
+4.23%
2,024,266
0.83
Mar 16, 2026
229.36
233.80
229.16
231.46
231.46
+1.35%
1,507,216
0.61
Mar 13, 2026
229.74
234.27
226.40
228.37
228.37
+0.32%
1,194,836
0.48
Rows: