Education
About Us
Working with TipRanks
Follow Us
Expedia (EXPE)
NASDAQ:EXPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
229.74
234.27
226.40
228.37
228.37
+0.32%
1,194,836
0.48
Mar 12, 2026
228.02
230.98
226.34
227.65
227.65
-1.17%
1,283,458
0.52
Mar 11, 2026
232.96
237.32
224.13
230.35
230.35
-0.57%
1,600,920
0.64
Mar 10, 2026
240.83
241.00
226.25
231.66
231.66
-4.09%
2,382,722
0.96
Mar 09, 2026
243.36
245.78
229.83
241.54
241.54
-3.24%
3,042,256
1.23
Mar 06, 2026
243.11
251.92
238.18
249.62
249.62
-0.76%
3,619,263
1.48
Mar 05, 2026
235.00
252.23
235.00
251.54
251.54
+13.69%
8,061,135
3.44
Mar 04, 2026
218.32
224.88
217.01
221.73
221.25
+3.06%
2,442,953
1.05
Mar 03, 2026
205.96
217.74
205.45
215.14
214.67
+0.89%
2,090,485
0.90
Mar 02, 2026
208.31
215.84
203.18
213.24
212.78
-1.14%
3,179,626
1.38
Feb 27, 2026
209.91
217.62
207.65
215.69
215.22
-1.03%
3,820,980
1.68
Feb 26, 2026
204.94
218.36
204.90
217.93
217.46
+6.97%
4,058,343
1.82
Feb 25, 2026
202.16
204.66
197.83
203.74
203.30
+2.84%
2,988,015
1.36
Feb 24, 2026
190.18
199.49
189.84
198.12
197.69
+5.10%
3,597,667
1.68
Feb 23, 2026
199.95
200.37
185.34
188.51
188.10
-7.36%
4,790,778
2.30
Feb 20, 2026
199.86
206.53
196.51
203.48
203.04
+1.86%
3,601,459
1.73
Feb 19, 2026
201.71
201.71
192.92
199.76
199.33
-1.98%
5,044,950
2.47
Feb 18, 2026
199.01
207.22
197.99
203.79
203.35
+1.68%
4,171,798
2.03
Feb 17, 2026
212.01
212.17
198.33
200.42
199.99
-5.76%
5,687,589
2.85
Feb 16, 2026
212.00
218.92
203.93
212.67
212.21
0.00%
0
0.00
Feb 13, 2026
212.00
218.92
203.93
212.67
212.21
-6.41%
6,148,995
3.10
Feb 12, 2026
239.39
248.15
219.64
227.24
226.75
-2.72%
6,143,503
3.13
Feb 11, 2026
241.56
245.84
233.16
233.60
233.09
-3.29%
3,380,748
1.74
Feb 10, 2026
235.90
248.69
234.11
241.54
241.02
+2.15%
3,326,367
1.72
Feb 09, 2026
235.25
241.48
234.57
236.45
235.94
-0.17%
2,957,302
1.53
Feb 06, 2026
232.55
239.37
231.81
236.85
236.34
+2.40%
3,285,458
1.72
Feb 05, 2026
235.68
240.68
229.91
231.30
230.80
-2.19%
2,490,869
1.29
Feb 04, 2026
233.01
237.61
221.93
236.48
235.97
+0.86%
4,455,828
2.25
Feb 03, 2026
275.53
280.51
230.78
234.46
233.95
-15.26%
6,845,333
3.53
Feb 02, 2026
269.47
279.22
269.03
276.67
276.07
+4.47%
2,202,239
1.14
Jan 30, 2026
272.77
272.98
262.36
264.84
264.27
-2.91%
1,855,105
0.96
Jan 29, 2026
267.94
276.54
267.49
272.77
272.18
+2.64%
2,166,060
1.13
Jan 28, 2026
266.74
272.21
265.54
265.76
265.18
-0.37%
1,500,573
0.78
Jan 27, 2026
268.61
271.60
265.65
266.74
266.16
-1.02%
2,138,089
1.12
Jan 26, 2026
272.60
274.16
268.70
269.49
268.91
-0.61%
1,873,382
0.98
Jan 23, 2026
276.46
279.61
269.48
271.14
270.55
-3.05%
1,577,704
0.83
Jan 22, 2026
273.99
283.70
273.92
279.66
279.05
+2.98%
1,867,590
0.99
Jan 21, 2026
270.82
274.55
265.01
271.56
270.97
-0.22%
2,396,044
1.28
Jan 20, 2026
276.74
279.13
271.40
272.15
271.56
-4.55%
2,341,571
1.24
Jan 19, 2026
294.03
295.32
284.22
285.11
284.49
0.00%
0
0.00
Jan 16, 2026
294.03
295.32
284.22
285.11
284.49
-3.12%
1,631,282
0.86
Jan 15, 2026
291.70
297.24
291.70
294.28
293.64
+1.21%
1,321,200
0.70
Jan 14, 2026
299.06
299.52
281.45
290.76
290.13
-3.07%
1,824,703
0.96
Jan 13, 2026
291.53
300.31
291.00
299.97
299.32
+2.90%
1,314,992
0.69
Jan 12, 2026
293.28
294.14
288.63
291.53
290.90
-1.62%
1,239,347
0.64
Jan 09, 2026
303.30
303.80
294.51
296.33
295.69
-1.65%
1,144,336
0.59
Jan 08, 2026
297.22
302.35
295.00
301.31
300.66
+1.39%
1,651,851
0.86
Jan 07, 2026
297.90
300.46
295.69
297.18
296.54
-0.68%
1,364,298
0.71
Jan 06, 2026
286.94
300.00
286.94
299.21
298.56
+4.08%
1,818,249
0.95
Jan 05, 2026
282.94
289.51
277.25
287.47
286.85
+1.60%
1,127,826
0.59
Rows: