Education
About Us
Working with TipRanks
Follow Us
Expedia (EXPE)
NASDAQ:EXPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
287.00
289.32
286.48
287.56
287.56
+0.35%
534,040
0.25
Dec 24, 2025
287.35
288.79
286.15
286.57
286.57
-0.58%
324,579
0.15
Dec 23, 2025
288.41
291.36
287.46
288.23
288.23
-0.37%
1,184,986
0.56
Dec 22, 2025
291.58
291.58
286.19
289.29
289.29
+0.01%
1,154,390
0.54
Dec 19, 2025
286.63
292.42
286.01
289.25
289.25
+1.28%
3,050,543
1.45
Dec 18, 2025
287.43
289.89
284.71
285.59
285.59
+0.98%
2,012,018
0.94
Dec 17, 2025
282.97
287.33
280.23
282.82
282.82
-0.77%
1,759,450
0.83
Dec 16, 2025
283.46
289.99
281.88
285.02
285.02
+0.55%
2,476,001
1.17
Dec 15, 2025
277.02
287.48
276.07
283.45
283.45
+3.37%
2,158,094
1.03
Dec 12, 2025
281.49
282.53
273.77
274.21
274.21
-2.47%
1,490,290
0.70
Dec 11, 2025
273.56
282.96
273.19
281.15
281.15
+2.58%
2,309,307
1.10
Dec 10, 2025
263.25
275.40
262.38
274.07
274.07
+4.90%
2,539,811
1.22
Dec 09, 2025
264.41
265.41
261.03
261.27
261.27
-1.19%
1,272,288
0.61
Dec 08, 2025
263.63
265.84
260.26
264.41
264.41
+0.37%
1,824,537
0.88
Dec 05, 2025
260.02
266.06
258.51
263.43
263.43
+1.95%
1,754,274
0.85
Dec 04, 2025
260.67
263.63
257.63
258.38
258.38
-1.54%
1,817,000
0.89
Dec 03, 2025
263.93
266.00
260.57
262.42
262.42
-0.49%
1,255,887
0.61
Dec 02, 2025
260.00
264.40
255.80
263.70
263.70
+1.83%
2,654,172
1.31
Dec 01, 2025
254.50
259.38
253.34
258.95
258.95
+1.27%
1,402,388
0.69
Nov 28, 2025
257.73
258.51
254.73
255.69
255.69
-0.75%
774,063
0.38
Nov 26, 2025
257.53
259.87
256.60
257.62
257.62
-0.20%
1,246,671
0.61
Nov 25, 2025
251.67
258.83
250.52
258.14
258.14
+3.61%
3,152,581
1.58
Nov 24, 2025
247.90
252.30
247.49
249.14
249.14
+0.67%
2,912,033
1.47
Nov 21, 2025
238.76
248.95
237.69
247.49
247.49
+5.42%
4,870,513
2.53
Nov 20, 2025
242.51
243.67
234.34
234.77
234.77
-2.16%
1,893,970
0.98
Nov 19, 2025
240.77
244.13
238.02
239.96
239.96
+0.15%
2,068,330
1.08
Nov 18, 2025
242.02
247.80
239.78
240.00
239.60
-1.54%
3,029,410
1.60
Nov 17, 2025
263.79
266.20
241.50
244.16
243.75
-7.59%
5,045,358
2.74
Nov 14, 2025
266.75
267.90
260.36
264.66
264.22
-0.84%
2,112,468
1.16
Nov 13, 2025
272.80
279.61
266.20
267.35
266.90
-2.14%
2,659,496
1.47
Nov 12, 2025
268.20
277.23
267.08
273.65
273.19
+3.31%
2,684,290
1.49
Nov 11, 2025
268.00
269.39
264.15
265.32
264.88
-0.85%
2,398,708
1.33
Nov 10, 2025
262.30
270.22
260.58
268.04
267.59
+3.96%
3,311,551
1.85
Nov 07, 2025
247.00
264.20
245.77
258.25
257.82
+17.74%
7,653,631
4.48
Nov 06, 2025
215.18
222.52
213.15
219.70
219.33
+2.93%
4,325,099
2.47
Nov 05, 2025
210.48
215.56
208.44
213.81
213.45
+0.96%
1,678,300
0.94
Nov 04, 2025
213.69
216.88
210.39
212.13
211.78
-1.45%
1,528,490
0.85
Nov 03, 2025
218.86
219.62
210.01
215.61
215.25
-1.83%
1,895,480
1.06
Oct 31, 2025
220.29
222.67
217.31
220.00
219.63
-0.05%
1,314,766
0.73
Oct 30, 2025
219.25
224.53
218.04
220.47
220.10
+0.49%
1,249,070
0.69
Oct 29, 2025
229.04
229.27
216.27
219.76
219.39
-2.30%
1,932,341
1.08
Oct 28, 2025
221.07
226.38
219.30
225.30
224.92
+1.43%
1,526,497
0.85
Oct 27, 2025
219.18
223.81
218.95
222.50
222.13
+1.84%
1,382,046
0.77
Oct 24, 2025
217.13
220.00
215.09
218.85
218.48
+1.65%
1,228,056
0.68
Oct 23, 2025
225.24
228.95
213.55
215.65
215.29
-4.58%
2,677,853
1.50
Oct 22, 2025
225.40
227.87
224.12
226.39
226.01
+0.28%
1,310,127
0.73
Oct 21, 2025
217.94
227.32
217.94
226.14
225.76
+3.79%
1,612,202
0.90
Oct 20, 2025
215.40
219.76
215.40
218.25
217.89
+1.79%
989,241
0.55
Oct 17, 2025
213.76
216.59
212.61
214.76
214.40
+0.73%
1,617,545
0.91
Oct 16, 2025
218.27
219.58
210.70
213.57
213.21
-2.06%
1,846,457
1.04
Rows: