Exelixis (EXEL)
NASDAQ:EXEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.00
45.56
43.82
45.41
45.41
+2.74%
1,813,072
0.69
Apr 08, 2026
44.60
44.72
43.92
44.20
44.20
+0.48%
2,629,252
1.00
Apr 07, 2026
43.95
44.45
43.75
43.99
43.99
+0.02%
2,386,716
0.91
Apr 06, 2026
43.65
44.16
43.55
43.98
43.98
+0.23%
1,723,204
0.65
Apr 03, 2026
43.74
43.91
43.32
43.88
43.88
0.00%
0
0.00
Apr 02, 2026
43.74
43.91
43.32
43.88
43.88
-0.36%
1,664,733
0.62
Apr 01, 2026
43.04
44.19
42.50
44.04
44.04
+2.68%
1,872,071
0.69
Mar 31, 2026
42.61
43.17
42.42
42.89
42.89
+2.24%
1,926,966
0.71
Mar 30, 2026
41.82
42.25
41.57
41.95
41.95
+1.01%
2,103,865
0.78
Mar 27, 2026
42.36
42.70
41.49
41.53
41.53
-1.96%
1,762,607
0.65
Mar 26, 2026
42.61
43.21
42.33
42.36
42.36
-0.99%
1,703,339
0.63
Mar 25, 2026
42.00
43.48
41.87
42.79
42.79
+2.92%
1,832,268
0.68
Mar 24, 2026
41.16
41.86
40.84
41.57
41.57
+0.39%
2,539,787
0.94
Mar 23, 2026
41.80
42.20
41.39
41.41
41.41
+0.34%
2,614,112
0.96
Mar 20, 2026
41.10
41.72
40.90
41.27
41.27
+0.02%
6,698,390
2.49
Mar 19, 2026
40.94
41.62
40.90
41.26
41.26
0.00%
2,062,210
0.77
Mar 18, 2026
41.52
41.88
41.02
41.26
41.26
-1.36%
2,220,060
0.83
Mar 17, 2026
41.36
42.13
41.24
41.83
41.83
+1.85%
2,379,414
0.89
Mar 16, 2026
41.60
41.64
40.97
41.07
41.07
-0.41%
2,258,903
0.84
Mar 13, 2026
41.67
41.75
40.55
41.24
41.24
+0.17%
2,235,704
0.83
Mar 12, 2026
41.57
41.57
40.52
41.17
41.17
-1.39%
2,617,241
0.97
Mar 11, 2026
41.17
41.83
41.07
41.75
41.75
+1.11%
2,280,548
0.84
Mar 10, 2026
42.50
42.67
41.16
41.29
41.29
-2.55%
4,073,289
1.51
Mar 09, 2026
41.01
42.47
40.68
42.37
42.37
+1.99%
3,166,083
1.17
Mar 06, 2026
40.54
41.62
40.24
41.55
41.55
+0.64%
2,713,250
1.00
Mar 05, 2026
41.25
41.35
40.48
41.28
41.28
-0.98%
3,438,778
1.28
Mar 04, 2026
41.06
41.83
40.69
41.69
41.69
+2.33%
4,254,229
1.60
Mar 03, 2026
40.55
41.20
40.20
40.74
40.74
-0.71%
3,472,103
1.32
Mar 02, 2026
42.00
43.25
39.71
41.03
41.03
-6.88%
7,825,813
3.07
Feb 27, 2026
43.96
44.88
43.51
44.06
44.06
-0.50%
4,840,200
1.94
Feb 26, 2026
44.91
45.01
44.12
44.28
44.28
-1.05%
2,714,013
1.09
Feb 25, 2026
45.60
45.87
44.74
44.75
44.75
-0.86%
2,255,438
0.90
Feb 24, 2026
43.91
45.28
43.53
45.14
45.14
+2.57%
2,877,956
1.14
Feb 23, 2026
43.50
44.49
43.45
44.01
44.01
+0.87%
2,362,405
0.93
Feb 20, 2026
44.03
44.29
43.45
43.63
43.63
-1.20%
1,959,230
0.77
Feb 19, 2026
44.15
44.65
43.75
44.16
44.16
-0.70%
2,766,159
1.09
Feb 18, 2026
44.00
44.64
43.20
44.47
44.47
+0.88%
3,268,049
1.30
Feb 17, 2026
43.96
44.67
43.50
44.08
44.08
+0.36%
2,977,786
1.19
Feb 16, 2026
42.89
44.05
42.73
43.92
43.92
0.00%
0
0.00
Feb 13, 2026
42.89
44.05
42.73
43.92
43.92
+2.86%
2,055,214
0.80
Feb 12, 2026
42.83
43.52
42.35
42.70
42.70
-0.56%
2,556,519
1.00
Feb 11, 2026
43.46
43.83
40.92
42.94
42.94
-2.30%
3,954,289
1.56
Feb 10, 2026
43.97
44.28
42.93
42.98
42.98
-2.21%
3,252,470
1.29
Feb 09, 2026
43.94
44.15
43.45
43.95
43.95
+0.11%
2,184,561
0.86
Feb 06, 2026
42.86
44.20
42.75
43.90
43.90
+3.61%
3,364,665
1.33
Feb 05, 2026
42.70
43.70
42.17
42.37
42.37
-0.66%
2,381,532
0.93
Feb 04, 2026
42.79
43.41
42.22
42.65
42.65
+0.14%
2,608,668
1.01
Feb 03, 2026
42.51
43.54
42.28
42.59
42.59
-0.51%
2,393,866
0.92
Feb 02, 2026
42.01
42.83
40.54
42.81
42.81
+3.51%
4,146,633
1.61
Jan 30, 2026
42.18
42.50
40.76
41.36
41.36
-2.18%
3,436,238
1.34
Rows: