Education
About Us
Working with TipRanks
Follow Us
Exelixis (EXEL)
NASDAQ:EXEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
41.52
41.88
41.02
41.26
41.26
-1.36%
2,220,060
0.83
Mar 17, 2026
41.36
42.13
41.24
41.83
41.83
+1.85%
2,379,414
0.89
Mar 16, 2026
41.60
41.64
40.97
41.07
41.07
-0.41%
2,258,903
0.84
Mar 13, 2026
41.67
41.75
40.55
41.24
41.24
+0.17%
2,235,704
0.83
Mar 12, 2026
41.57
41.57
40.52
41.17
41.17
-1.39%
2,617,241
0.97
Mar 11, 2026
41.17
41.83
41.07
41.75
41.75
+1.11%
2,280,548
0.84
Mar 10, 2026
42.50
42.67
41.16
41.29
41.29
-2.55%
4,073,289
1.51
Mar 09, 2026
41.01
42.47
40.68
42.37
42.37
+1.99%
3,166,083
1.17
Mar 06, 2026
40.54
41.62
40.24
41.55
41.55
+0.64%
2,713,250
1.00
Mar 05, 2026
41.25
41.35
40.48
41.28
41.28
-0.98%
3,438,778
1.28
Mar 04, 2026
41.06
41.83
40.69
41.69
41.69
+2.33%
4,254,229
1.60
Mar 03, 2026
40.55
41.20
40.20
40.74
40.74
-0.71%
3,472,103
1.32
Mar 02, 2026
42.00
43.25
39.71
41.03
41.03
-6.88%
7,825,813
3.07
Feb 27, 2026
43.96
44.88
43.51
44.06
44.06
-0.50%
4,840,200
1.94
Feb 26, 2026
44.91
45.01
44.12
44.28
44.28
-1.05%
2,714,013
1.09
Feb 25, 2026
45.60
45.87
44.74
44.75
44.75
-0.86%
2,255,438
0.90
Feb 24, 2026
43.91
45.28
43.53
45.14
45.14
+2.57%
2,877,956
1.14
Feb 23, 2026
43.50
44.49
43.45
44.01
44.01
+0.87%
2,362,405
0.93
Feb 20, 2026
44.03
44.29
43.45
43.63
43.63
-1.20%
1,959,230
0.77
Feb 19, 2026
44.15
44.65
43.75
44.16
44.16
-0.70%
2,766,159
1.09
Feb 18, 2026
44.00
44.64
43.20
44.47
44.47
+0.88%
3,268,049
1.30
Feb 17, 2026
43.96
44.67
43.50
44.08
44.08
+0.36%
2,977,786
1.19
Feb 16, 2026
42.89
44.05
42.73
43.92
43.92
0.00%
0
0.00
Feb 13, 2026
42.89
44.05
42.73
43.92
43.92
+2.86%
2,055,214
0.80
Feb 12, 2026
42.83
43.52
42.35
42.70
42.70
-0.56%
2,556,519
1.00
Feb 11, 2026
43.46
43.83
40.92
42.94
42.94
-2.30%
3,954,289
1.56
Feb 10, 2026
43.97
44.28
42.93
42.98
42.98
-2.21%
3,252,470
1.29
Feb 09, 2026
43.94
44.15
43.45
43.95
43.95
+0.11%
2,184,561
0.86
Feb 06, 2026
42.86
44.20
42.75
43.90
43.90
+3.61%
3,364,665
1.33
Feb 05, 2026
42.70
43.70
42.17
42.37
42.37
-0.66%
2,381,532
0.93
Feb 04, 2026
42.79
43.41
42.22
42.65
42.65
+0.14%
2,608,668
1.01
Feb 03, 2026
42.51
43.54
42.28
42.59
42.59
-0.51%
2,393,866
0.92
Feb 02, 2026
42.01
42.83
40.54
42.81
42.81
+3.51%
4,146,633
1.61
Jan 30, 2026
42.18
42.50
40.76
41.36
41.36
-2.18%
3,436,238
1.34
Jan 29, 2026
42.63
43.29
41.90
42.28
42.28
-0.89%
3,116,307
1.23
Jan 28, 2026
43.52
43.61
42.32
42.66
42.66
-2.47%
2,330,455
0.92
Jan 27, 2026
43.80
44.85
43.23
43.74
43.74
+0.30%
1,925,104
0.76
Jan 26, 2026
44.47
44.98
43.53
43.61
43.61
-1.49%
2,263,635
0.89
Jan 23, 2026
44.64
45.37
44.12
44.27
44.27
-0.52%
2,117,458
0.82
Jan 22, 2026
45.00
45.04
44.10
44.50
44.50
-0.69%
2,202,271
0.85
Jan 21, 2026
43.72
45.41
43.71
44.81
44.81
+2.35%
2,007,910
0.76
Jan 20, 2026
43.14
44.28
43.00
43.78
43.78
-0.41%
1,645,235
0.59
Jan 19, 2026
45.44
45.52
43.54
43.96
43.96
0.00%
0
0.00
Jan 16, 2026
45.44
45.52
43.54
43.96
43.96
-3.26%
2,898,708
1.04
Jan 15, 2026
45.52
45.77
45.14
45.44
45.44
+0.46%
2,268,764
0.82
Jan 14, 2026
44.28
45.34
44.02
45.23
45.23
+2.61%
1,722,698
0.61
Jan 13, 2026
44.06
45.05
43.74
44.08
44.08
+0.05%
2,082,466
0.74
Jan 12, 2026
42.59
45.06
42.05
44.06
44.06
+0.05%
4,143,134
1.49
Jan 09, 2026
44.28
45.42
43.88
44.04
44.04
-0.25%
2,830,916
1.02
Jan 08, 2026
45.37
45.84
43.28
44.15
44.15
-4.42%
2,728,794
0.98
Rows: