Education
About Us
Working with TipRanks
Follow Us
Exelixis (EXEL)
NASDAQ:EXEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
44.47
44.98
43.53
43.61
43.61
-1.49%
2,263,635
0.89
Jan 23, 2026
44.64
45.37
44.12
44.27
44.27
-0.52%
2,117,458
0.82
Jan 22, 2026
45.00
45.04
44.10
44.50
44.50
-0.69%
2,202,271
0.85
Jan 21, 2026
43.72
45.41
43.71
44.81
44.81
+2.35%
2,007,910
0.76
Jan 20, 2026
43.14
44.28
43.00
43.78
43.78
-0.41%
1,645,235
0.59
Jan 19, 2026
45.44
45.52
43.54
43.96
43.96
0.00%
0
0.00
Jan 16, 2026
45.44
45.52
43.54
43.96
43.96
-3.26%
2,898,708
1.04
Jan 15, 2026
45.52
45.77
45.14
45.44
45.44
+0.46%
2,268,764
0.82
Jan 14, 2026
44.28
45.34
44.02
45.23
45.23
+2.61%
1,722,698
0.61
Jan 13, 2026
44.06
45.05
43.74
44.08
44.08
+0.05%
2,082,466
0.74
Jan 12, 2026
42.59
45.06
42.05
44.06
44.06
+0.05%
4,143,134
1.49
Jan 09, 2026
44.28
45.42
43.88
44.04
44.04
-0.25%
2,830,916
1.02
Jan 08, 2026
45.37
45.84
43.28
44.15
44.15
-4.42%
2,728,794
0.98
Jan 07, 2026
44.25
46.31
44.04
46.19
46.19
+5.75%
2,543,909
0.92
Jan 06, 2026
42.17
43.93
42.17
43.68
43.68
+3.02%
2,381,784
0.86
Jan 05, 2026
42.91
43.46
41.93
42.40
42.40
-2.71%
2,916,780
1.06
Jan 02, 2026
43.52
43.73
43.00
43.58
43.58
-0.57%
2,489,480
0.91
Dec 31, 2025
43.94
44.22
43.50
43.83
43.83
-0.48%
1,757,099
0.64
Dec 30, 2025
45.19
45.41
44.02
44.04
44.04
-2.93%
1,814,234
0.66
Dec 29, 2025
45.95
46.29
45.30
45.37
45.37
-1.88%
1,825,287
0.66
Dec 26, 2025
46.56
46.94
45.96
46.24
46.24
-0.58%
1,537,799
0.56
Dec 24, 2025
46.80
47.00
46.32
46.51
46.51
-0.21%
1,079,632
0.39
Dec 23, 2025
46.76
47.24
45.96
46.61
46.61
+0.91%
3,055,567
1.11
Dec 22, 2025
44.25
46.25
44.10
46.19
46.19
+4.27%
3,017,805
1.10
Dec 19, 2025
42.76
44.55
42.67
44.30
44.30
+4.06%
5,242,441
1.95
Dec 18, 2025
41.96
43.11
41.94
42.57
42.57
+1.36%
2,220,388
0.80
Dec 17, 2025
41.66
42.04
41.56
42.00
42.00
+0.96%
2,117,143
0.76
Dec 16, 2025
41.13
41.77
40.83
41.60
41.60
+0.53%
2,213,013
0.79
Dec 15, 2025
41.41
42.09
41.19
41.38
41.38
+1.22%
3,070,235
1.11
Dec 12, 2025
41.66
41.79
40.66
40.88
40.88
-1.23%
2,569,223
0.93
Dec 11, 2025
41.28
41.79
40.81
41.39
41.39
+0.78%
2,794,345
1.01
Dec 10, 2025
42.05
42.36
41.03
41.07
41.07
-1.91%
3,239,688
1.18
Dec 09, 2025
42.17
42.73
41.52
41.87
41.87
-0.71%
2,890,361
1.05
Dec 08, 2025
44.50
44.59
41.88
42.17
42.17
-4.94%
3,667,225
1.35
Dec 05, 2025
44.20
44.59
43.85
44.36
44.36
-0.02%
2,193,734
0.81
Dec 04, 2025
43.97
44.79
43.95
44.37
44.37
+0.82%
2,055,158
0.76
Dec 03, 2025
43.57
44.48
43.47
44.01
44.01
+1.31%
2,729,381
1.01
Dec 02, 2025
43.77
43.98
43.00
43.44
43.44
+0.02%
2,244,956
0.82
Dec 01, 2025
43.85
44.11
43.33
43.43
43.43
-1.68%
2,477,601
0.90
Nov 28, 2025
44.91
44.91
44.09
44.17
44.17
-0.09%
1,528,537
0.55
Nov 26, 2025
43.03
44.44
42.96
44.21
44.21
+2.50%
2,086,428
0.75
Nov 25, 2025
42.50
43.59
42.25
43.13
43.13
+2.08%
2,885,593
1.05
Nov 24, 2025
42.31
43.00
42.15
42.25
42.25
-0.61%
4,519,047
1.66
Nov 21, 2025
42.08
42.86
41.82
42.51
42.51
+1.75%
2,811,344
1.04
Nov 20, 2025
42.32
42.50
41.69
41.78
41.78
-0.85%
2,318,621
0.86
Nov 19, 2025
42.95
42.99
41.65
42.14
42.14
-1.20%
2,195,362
0.81
Nov 18, 2025
41.76
42.74
41.76
42.65
42.65
+0.54%
2,036,289
0.76
Nov 17, 2025
41.58
43.16
41.58
42.42
42.42
+1.85%
2,336,473
0.87
Nov 14, 2025
41.93
42.59
41.23
41.65
41.65
-1.65%
2,571,943
0.96
Nov 13, 2025
43.09
43.72
42.18
42.35
42.35
-2.84%
3,087,254
1.16
Rows: