Education
About Us
Working with TipRanks
Follow Us
Exelixis (EXEL)
NASDAQ:EXEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
45.95
46.29
45.30
45.37
45.37
-1.88%
1,825,287
0.66
Dec 26, 2025
46.56
46.94
45.96
46.24
46.24
-0.58%
1,537,799
0.56
Dec 24, 2025
46.80
47.00
46.32
46.51
46.51
-0.21%
1,079,632
0.39
Dec 23, 2025
46.76
47.24
45.96
46.61
46.61
+0.91%
3,055,567
1.11
Dec 22, 2025
44.25
46.25
44.10
46.19
46.19
+4.27%
3,017,805
1.10
Dec 19, 2025
42.76
44.55
42.67
44.30
44.30
+4.06%
5,242,441
1.95
Dec 18, 2025
41.96
43.11
41.94
42.57
42.57
+1.36%
2,220,388
0.80
Dec 17, 2025
41.66
42.04
41.56
42.00
42.00
+0.96%
2,117,143
0.76
Dec 16, 2025
41.13
41.77
40.83
41.60
41.60
+0.53%
2,213,013
0.79
Dec 15, 2025
41.41
42.09
41.19
41.38
41.38
+1.22%
3,070,235
1.11
Dec 12, 2025
41.66
41.79
40.66
40.88
40.88
-1.23%
2,569,223
0.93
Dec 11, 2025
41.28
41.79
40.81
41.39
41.39
+0.78%
2,794,345
1.01
Dec 10, 2025
42.05
42.36
41.03
41.07
41.07
-1.91%
3,239,688
1.18
Dec 09, 2025
42.17
42.73
41.52
41.87
41.87
-0.71%
2,890,361
1.05
Dec 08, 2025
44.50
44.59
41.88
42.17
42.17
-4.94%
3,667,225
1.35
Dec 05, 2025
44.20
44.59
43.85
44.36
44.36
-0.02%
2,193,734
0.81
Dec 04, 2025
43.97
44.79
43.95
44.37
44.37
+0.82%
2,055,158
0.76
Dec 03, 2025
43.57
44.48
43.47
44.01
44.01
+1.31%
2,729,381
1.01
Dec 02, 2025
43.77
43.98
43.00
43.44
43.44
+0.02%
2,244,956
0.82
Dec 01, 2025
43.85
44.11
43.33
43.43
43.43
-1.68%
2,477,601
0.90
Nov 28, 2025
44.91
44.91
44.09
44.17
44.17
-0.09%
1,528,537
0.55
Nov 26, 2025
43.03
44.44
42.96
44.21
44.21
+2.50%
2,086,428
0.75
Nov 25, 2025
42.50
43.59
42.25
43.13
43.13
+2.08%
2,885,593
1.05
Nov 24, 2025
42.31
43.00
42.15
42.25
42.25
-0.61%
4,519,047
1.66
Nov 21, 2025
42.08
42.86
41.82
42.51
42.51
+1.75%
2,811,344
1.04
Nov 20, 2025
42.32
42.50
41.69
41.78
41.78
-0.85%
2,318,621
0.86
Nov 19, 2025
42.95
42.99
41.65
42.14
42.14
-1.20%
2,195,362
0.81
Nov 18, 2025
41.76
42.74
41.76
42.65
42.65
+0.54%
2,036,289
0.76
Nov 17, 2025
41.58
43.16
41.58
42.42
42.42
+1.85%
2,336,473
0.87
Nov 14, 2025
41.93
42.59
41.23
41.65
41.65
-1.65%
2,571,943
0.96
Nov 13, 2025
43.09
43.72
42.18
42.35
42.35
-2.84%
3,087,254
1.16
Nov 12, 2025
42.98
43.68
42.62
43.59
43.59
+1.43%
2,440,423
0.92
Nov 11, 2025
41.45
43.22
41.45
42.98
42.98
+3.78%
2,860,572
1.08
Nov 10, 2025
41.03
41.54
39.83
41.41
41.41
+1.47%
2,627,033
0.98
Nov 07, 2025
40.63
40.83
39.93
40.81
40.81
+0.02%
2,321,902
0.87
Nov 06, 2025
40.05
41.21
40.05
40.80
40.80
+1.07%
2,936,557
1.10
Nov 05, 2025
40.00
41.55
38.19
40.37
40.37
+6.52%
4,959,797
1.89
Nov 04, 2025
37.81
38.90
37.58
37.90
37.90
-0.42%
3,474,902
1.33
Nov 03, 2025
37.55
38.41
36.00
38.06
38.06
-1.58%
4,529,011
1.74
Oct 31, 2025
38.62
38.96
38.25
38.67
38.67
-0.69%
2,112,357
0.80
Oct 30, 2025
39.48
39.76
38.92
38.94
38.94
-1.24%
2,209,307
0.82
Oct 29, 2025
40.01
40.25
39.38
39.43
39.43
-1.61%
1,891,859
0.69
Oct 28, 2025
40.01
40.63
39.45
40.08
40.08
+0.21%
2,011,317
0.72
Oct 27, 2025
39.04
40.02
38.91
39.99
39.99
+3.28%
2,268,078
0.75
Oct 24, 2025
38.00
39.15
37.82
38.72
38.72
+1.76%
2,429,262
0.79
Oct 23, 2025
36.27
38.33
36.08
38.05
38.05
+5.46%
3,861,093
1.26
Oct 22, 2025
36.02
36.45
35.44
36.08
36.08
-0.14%
3,102,619
1.01
Oct 21, 2025
35.05
36.13
34.63
36.13
36.13
+4.60%
5,647,095
1.88
Oct 20, 2025
35.55
36.17
33.76
34.54
34.54
-12.00%
9,421,902
3.26
Oct 17, 2025
39.33
39.60
38.62
39.25
39.25
+0.10%
2,188,516
0.76
Rows: