Exelixis (EXEL)
NASDAQ:EXEL
Want to see EXEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
50.55
50.71
49.51
49.98
49.98
-0.34%
2,104,267
0.77
May 22, 2026
49.75
50.33
49.51
50.15
50.15
+1.01%
1,543,918
0.56
May 21, 2026
49.43
50.00
49.01
49.65
49.65
-0.50%
1,487,989
0.54
May 20, 2026
49.00
50.20
48.88
49.90
49.90
+2.53%
2,414,604
0.87
May 19, 2026
49.47
49.70
48.21
48.67
48.67
-2.35%
2,843,822
1.03
May 18, 2026
50.32
50.53
49.44
49.84
49.84
-0.58%
2,596,104
0.94
May 15, 2026
51.09
51.31
49.59
50.13
50.13
-1.90%
2,069,205
0.74
May 14, 2026
51.49
51.63
50.28
51.10
51.10
-0.37%
2,420,763
0.88
May 13, 2026
49.82
51.48
49.62
51.29
51.29
+3.70%
3,241,148
1.19
May 12, 2026
50.00
50.00
48.82
49.46
49.46
-0.50%
2,766,765
1.01
May 11, 2026
48.26
50.48
48.20
49.71
49.71
+3.22%
3,831,181
1.40
May 08, 2026
46.59
48.17
46.46
48.16
48.16
+4.22%
2,179,091
0.79
May 07, 2026
48.45
48.70
45.65
46.21
46.21
-5.11%
3,519,429
1.29
May 06, 2026
47.68
48.92
45.21
48.70
48.70
+9.64%
6,340,220
2.37
May 05, 2026
44.45
45.21
44.13
44.42
44.42
+0.57%
3,563,501
1.34
May 04, 2026
43.51
44.32
43.50
44.17
44.17
+1.12%
3,144,925
1.19
May 01, 2026
44.00
44.30
43.50
43.68
43.68
-1.75%
3,955,281
1.51
Apr 30, 2026
45.06
45.42
44.23
44.46
44.46
-0.51%
2,153,269
0.81
Apr 29, 2026
44.58
45.19
44.10
44.69
44.69
-0.53%
1,857,447
0.69
Apr 28, 2026
44.72
45.54
44.72
44.93
44.93
+0.63%
1,984,935
0.73
Apr 27, 2026
44.89
45.82
44.61
44.65
44.65
-0.65%
2,103,801
0.78
Apr 24, 2026
46.29
46.65
44.54
44.94
44.94
-2.41%
2,342,964
0.87
Apr 23, 2026
46.70
47.27
45.68
46.05
46.05
-1.71%
2,418,074
0.90
Apr 22, 2026
46.33
47.47
45.72
46.85
46.85
+2.09%
3,533,587
1.32
Apr 21, 2026
44.18
46.00
44.13
45.89
45.89
+5.23%
3,498,103
1.32
Apr 20, 2026
44.99
45.25
43.53
43.61
43.61
-2.85%
2,045,500
0.77
Apr 17, 2026
45.00
45.43
44.62
44.89
44.89
+1.15%
2,496,161
0.95
Apr 16, 2026
44.13
44.69
43.97
44.38
44.38
+0.23%
2,069,847
0.79
Apr 15, 2026
45.95
46.10
44.00
44.28
44.28
-3.45%
2,187,909
0.84
Apr 14, 2026
45.15
46.03
45.01
45.86
45.86
+2.00%
2,533,407
0.97
Apr 13, 2026
44.09
45.00
43.75
44.96
44.96
+1.56%
2,224,775
0.85
Apr 10, 2026
45.45
45.45
43.91
44.27
44.27
-2.51%
2,945,426
1.14
Apr 09, 2026
44.00
45.56
43.82
45.41
45.41
+2.74%
1,813,072
0.69
Apr 08, 2026
44.60
44.72
43.92
44.20
44.20
+0.48%
2,629,252
1.00
Apr 07, 2026
43.95
44.45
43.75
43.99
43.99
+0.02%
2,386,716
0.91
Apr 06, 2026
43.65
44.16
43.55
43.98
43.98
+0.23%
1,723,204
0.65
Apr 03, 2026
43.74
43.91
43.32
43.88
43.88
0.00%
0
0.00
Apr 02, 2026
43.74
43.91
43.32
43.88
43.88
-0.36%
1,664,733
0.62
Apr 01, 2026
43.04
44.19
42.50
44.04
44.04
+2.68%
1,872,071
0.69
Mar 31, 2026
42.61
43.17
42.42
42.89
42.89
+2.24%
1,926,966
0.72
Mar 30, 2026
41.82
42.25
41.57
41.95
41.95
+1.01%
2,103,865
0.78
Mar 27, 2026
42.36
42.70
41.49
41.53
41.53
-1.96%
1,762,607
0.66
Mar 26, 2026
42.61
43.21
42.33
42.36
42.36
-0.99%
1,703,339
0.63
Mar 25, 2026
42.00
43.48
41.87
42.79
42.79
+2.92%
1,832,268
0.68
Mar 24, 2026
41.16
41.86
40.84
41.57
41.57
+0.39%
2,539,787
0.96
Mar 23, 2026
41.80
42.20
41.39
41.41
41.41
+0.34%
2,614,112
1.00
Mar 20, 2026
41.10
41.72
40.90
41.27
41.27
+0.02%
6,698,390
2.62
Mar 19, 2026
40.94
41.62
40.90
41.26
41.26
0.00%
2,062,210
0.80
Mar 18, 2026
41.52
41.88
41.02
41.26
41.26
-1.36%
2,220,060
0.85
Mar 17, 2026
41.36
42.13
41.24
41.83
41.83
+1.85%
2,379,414
0.91
Rows: