Education
About Us
Working with TipRanks
Follow Us
Expand Energy Corporation (EXE)
:EXE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
115.51
116.38
113.33
114.33
114.33
-2.02%
3,187,856
0.90
Dec 10, 2025
117.97
117.97
115.22
116.69
116.69
-0.66%
3,222,462
0.91
Dec 09, 2025
119.07
119.58
117.20
117.46
117.46
-1.35%
3,297,337
0.94
Dec 08, 2025
122.04
122.40
118.17
119.07
119.07
-3.08%
5,403,537
1.56
Dec 05, 2025
123.77
126.62
122.80
122.86
122.86
+0.63%
3,725,090
1.08
Dec 04, 2025
122.99
124.89
121.61
122.09
122.09
-0.65%
3,180,778
0.93
Dec 03, 2025
118.36
123.18
117.84
122.89
122.89
+4.39%
2,291,908
0.67
Dec 02, 2025
121.25
121.53
117.64
117.72
117.72
-3.17%
3,405,900
1.00
Dec 01, 2025
122.50
122.70
120.19
121.58
121.58
-0.29%
4,056,029
1.19
Nov 28, 2025
119.66
122.70
119.33
121.93
121.93
+2.66%
1,378,682
0.40
Nov 26, 2025
116.91
119.71
116.49
118.77
118.77
+2.38%
2,268,918
0.67
Nov 25, 2025
115.29
116.54
114.50
116.01
116.01
-0.46%
2,564,487
0.75
Nov 24, 2025
114.99
117.44
111.86
116.55
116.55
+1.36%
7,933,949
2.37
Nov 21, 2025
114.61
116.09
112.44
114.99
114.99
+0.43%
3,184,094
0.96
Nov 20, 2025
117.68
121.19
114.37
114.50
114.50
-2.36%
3,672,305
1.10
Nov 19, 2025
117.16
117.69
115.43
117.27
117.27
+0.09%
2,554,158
0.77
Nov 18, 2025
115.65
117.71
114.28
117.16
117.16
+0.15%
2,879,368
0.87
Nov 17, 2025
117.14
117.95
115.18
116.98
116.98
-0.26%
3,362,541
1.01
Nov 14, 2025
116.69
117.77
112.77
117.28
117.28
-0.58%
3,800,839
1.14
Nov 13, 2025
119.20
120.00
117.60
117.96
117.96
-0.78%
3,111,130
0.92
Nov 12, 2025
119.00
120.30
117.57
119.46
118.88
+1.18%
4,077,624
1.21
Nov 11, 2025
115.27
118.90
114.80
118.64
118.07
+3.82%
3,780,252
1.11
Nov 10, 2025
113.26
115.24
111.87
114.83
114.28
+2.61%
2,703,585
0.80
Nov 07, 2025
109.81
112.92
109.00
112.45
111.91
+2.15%
2,310,426
0.68
Nov 06, 2025
110.88
112.63
109.10
110.62
110.09
+1.00%
2,395,486
0.71
Nov 05, 2025
109.42
112.44
108.74
110.05
109.52
+0.48%
2,707,748
0.80
Nov 04, 2025
109.46
111.77
108.14
110.05
109.52
+0.46%
3,559,690
1.05
Nov 03, 2025
103.73
110.35
103.03
110.08
109.55
+7.07%
6,272,224
1.89
Oct 31, 2025
101.91
104.03
101.68
103.31
102.81
+3.27%
3,226,977
0.97
Oct 30, 2025
100.41
101.98
98.92
100.52
100.04
+0.59%
2,807,951
0.84
Oct 29, 2025
103.36
103.75
98.66
100.41
99.93
-0.10%
5,557,764
1.68
Oct 28, 2025
103.88
103.90
100.78
101.00
100.51
-2.30%
3,350,862
0.99
Oct 27, 2025
104.72
104.89
102.58
103.88
103.38
+0.59%
3,432,984
1.01
Oct 24, 2025
105.88
106.12
102.84
103.77
103.27
-0.18%
2,218,099
0.65
Oct 23, 2025
106.25
107.46
102.88
104.46
103.96
+0.55%
3,048,939
0.90
Oct 22, 2025
107.46
107.46
102.91
104.39
103.89
-1.14%
2,904,907
0.85
Oct 21, 2025
106.75
108.52
105.52
106.10
105.59
-0.27%
2,281,787
0.66
Oct 20, 2025
103.00
107.54
102.44
106.90
106.38
+6.59%
3,659,056
1.06
Oct 17, 2025
98.91
100.97
97.84
100.78
100.29
+2.72%
2,306,622
0.66
Oct 16, 2025
103.33
104.07
97.57
98.59
98.12
-3.98%
3,172,220
0.91
Oct 15, 2025
101.82
104.05
101.58
103.17
102.67
+2.28%
2,696,050
0.77
Oct 14, 2025
100.69
103.36
98.71
101.36
100.87
-0.81%
2,969,727
0.84
Oct 13, 2025
102.56
103.07
101.35
102.68
102.18
+1.40%
1,733,076
0.49
Oct 10, 2025
105.38
106.43
101.70
101.76
101.26
-3.52%
2,149,911
0.60
Oct 09, 2025
109.35
109.60
105.11
105.98
105.47
-2.01%
1,917,510
0.53
Oct 08, 2025
109.72
109.93
107.18
108.68
108.16
+0.18%
2,385,176
0.66
Oct 07, 2025
107.33
109.35
107.03
109.01
108.48
+1.68%
3,228,610
0.90
Oct 06, 2025
108.78
110.00
107.22
107.73
107.21
+0.76%
3,345,906
0.93
Oct 03, 2025
108.01
108.50
106.67
107.44
106.92
+0.09%
3,046,041
0.84
Oct 02, 2025
108.92
110.09
107.25
107.86
107.34
-0.73%
6,168,607
1.74
Rows: