Want to see EXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
87.99
88.84
87.53
88.18
88.18
+0.63%
3,258,714
0.95
Jul 15, 2026
88.21
90.00
87.06
87.63
87.63
-0.20%
3,144,411
0.92
Jul 14, 2026
87.10
88.06
85.83
87.81
87.81
+0.82%
3,473,170
1.01
Jul 13, 2026
87.70
88.46
86.67
87.10
87.10
-0.17%
4,019,598
1.17
Jul 10, 2026
88.65
89.03
84.99
87.25
87.25
-1.93%
6,248,943
1.85
Jul 09, 2026
89.59
90.05
88.50
88.97
88.97
-1.25%
5,092,525
1.52
Jul 08, 2026
90.30
90.60
88.50
90.10
90.10
+0.60%
4,359,460
1.30
Jul 07, 2026
89.20
90.06
88.44
89.56
89.56
+0.75%
3,279,702
0.98
Jul 06, 2026
89.83
90.48
88.78
88.89
88.89
-2.02%
3,565,109
1.07
Jul 03, 2026
89.80
91.09
89.80
90.72
90.72
0.00%
0
0.00
Jul 02, 2026
89.80
91.09
89.80
90.72
90.72
+1.28%
3,192,724
0.95
Jul 01, 2026
91.35
91.91
89.50
89.57
89.57
-1.78%
3,802,432
1.14
Jun 30, 2026
88.25
93.01
87.94
91.19
91.19
+4.17%
7,803,189
2.39
Jun 29, 2026
88.09
88.94
87.30
87.54
87.54
-1.05%
3,895,396
1.20
Jun 26, 2026
88.78
90.98
88.17
88.47
88.47
+0.03%
4,916,385
1.52
Jun 25, 2026
89.28
89.50
88.15
88.44
88.44
-0.18%
3,357,635
1.03
Jun 24, 2026
87.96
88.98
87.55
88.60
88.60
-0.15%
2,872,938
0.88
Jun 23, 2026
88.74
89.30
87.45
88.73
88.73
+0.33%
3,871,749
1.17
Jun 22, 2026
87.20
88.71
86.91
88.44
88.44
+1.68%
4,813,389
1.44
Jun 18, 2026
87.22
88.45
86.37
86.98
86.98
-0.55%
6,900,633
2.04
Jun 17, 2026
87.54
88.64
87.07
87.46
87.46
-1.02%
3,725,440
1.08
Jun 16, 2026
87.42
89.20
87.08
88.36
88.36
+0.52%
2,814,993
0.81
Jun 15, 2026
87.19
89.71
87.14
87.90
87.90
-0.99%
3,970,804
1.15
Jun 12, 2026
87.08
89.42
87.08
88.78
88.78
+1.95%
3,200,221
0.92
Jun 11, 2026
88.52
89.10
86.80
87.08
87.08
-1.67%
3,202,706
0.92
Jun 10, 2026
89.43
90.28
88.47
88.56
88.56
-0.25%
2,954,157
0.85
Jun 09, 2026
90.22
90.33
88.36
88.78
88.78
-1.81%
4,188,609
1.21
Jun 08, 2026
92.07
92.27
90.31
90.42
90.42
-1.79%
3,326,363
0.96
Jun 05, 2026
93.67
94.33
92.02
92.07
92.07
-1.42%
3,479,273
1.00
Jun 04, 2026
91.35
93.74
91.35
93.40
93.40
+2.56%
2,554,105
0.73
Jun 03, 2026
92.00
92.45
90.79
91.07
91.07
-0.51%
4,215,579
1.21
Jun 02, 2026
91.69
92.56
91.35
91.54
91.54
-0.60%
3,212,205
0.92
Jun 01, 2026
92.99
93.41
91.79
92.09
92.09
-0.96%
3,262,463
0.94
May 29, 2026
93.83
94.10
92.39
92.98
92.98
-0.65%
5,793,750
1.69
May 28, 2026
93.00
93.83
92.05
93.59
93.59
+1.03%
3,416,630
0.99
May 27, 2026
93.94
94.60
92.54
92.64
92.64
-2.02%
3,043,321
0.88
May 26, 2026
96.70
97.19
94.33
94.55
94.55
-3.46%
3,468,446
1.01
May 22, 2026
97.30
98.06
96.40
97.94
97.94
+0.36%
1,467,722
0.42
May 21, 2026
99.71
99.71
97.26
97.59
97.59
-1.27%
2,243,653
0.64
May 20, 2026
100.63
100.88
98.12
98.85
98.85
-2.02%
3,760,473
1.06
May 19, 2026
99.12
100.95
98.68
100.89
100.89
+2.48%
3,115,010
0.86
May 18, 2026
97.00
98.82
96.30
98.45
98.45
+1.82%
2,192,317
0.59
May 15, 2026
97.35
97.82
96.50
96.69
96.69
-0.01%
2,262,713
0.60
May 14, 2026
94.47
97.28
94.47
96.70
96.70
+1.71%
2,059,961
0.56
May 13, 2026
96.43
96.43
94.63
95.65
95.08
-0.81%
2,033,452
0.54
May 12, 2026
97.29
97.42
94.89
96.43
95.85
-0.28%
2,762,124
0.73
May 11, 2026
97.12
97.38
96.52
96.70
96.12
+0.79%
2,111,806
0.56
May 08, 2026
97.68
98.18
95.90
95.94
95.36
-1.52%
2,173,840
0.57
May 07, 2026
95.77
97.75
95.04
97.42
96.83
+0.51%
3,046,439
0.78
May 06, 2026
97.25
98.76
96.52
96.93
96.35
-2.84%
3,438,701
0.89
Rows: