Education
About Us
Working with TipRanks
Follow Us
Expand Energy Corporation (EXE)
NASDAQ:EXE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
106.15
107.33
102.74
104.30
104.30
-2.21%
3,643,523
1.17
Jan 07, 2026
105.43
108.29
105.15
106.66
106.66
+1.17%
2,713,797
0.87
Jan 06, 2026
105.69
106.51
104.29
105.43
105.43
-1.30%
2,613,368
0.83
Jan 05, 2026
108.27
108.29
102.88
106.82
106.82
-2.69%
4,490,161
1.44
Jan 02, 2026
109.98
110.33
108.23
109.77
109.77
-0.53%
2,541,900
0.80
Dec 31, 2025
111.53
111.85
109.35
110.36
110.36
-1.48%
1,689,412
0.52
Dec 30, 2025
112.85
113.42
112.00
112.02
112.02
+0.21%
1,692,355
0.52
Dec 29, 2025
110.12
112.10
109.68
111.78
111.78
+2.09%
1,866,503
0.56
Dec 26, 2025
109.66
109.90
108.64
109.49
109.49
+0.29%
1,184,765
0.35
Dec 24, 2025
109.65
110.63
109.12
109.17
109.17
-1.80%
1,146,456
0.34
Dec 23, 2025
108.71
111.51
108.48
111.17
111.17
+3.09%
2,412,602
0.70
Dec 22, 2025
109.07
109.56
107.49
107.84
107.84
-0.83%
2,944,695
0.86
Dec 19, 2025
108.19
109.71
107.25
108.74
108.74
+0.93%
5,569,716
1.63
Dec 18, 2025
109.59
110.54
107.63
107.74
107.74
-1.64%
3,840,783
1.09
Dec 17, 2025
107.57
109.83
107.09
109.54
109.54
+2.78%
3,659,353
1.03
Dec 16, 2025
109.25
109.25
106.00
106.58
106.58
-3.58%
4,125,204
1.17
Dec 15, 2025
112.77
112.77
108.84
110.54
110.54
-1.99%
3,324,668
0.94
Dec 12, 2025
114.31
114.97
111.40
112.79
112.79
-1.35%
2,274,887
0.64
Dec 11, 2025
115.51
116.38
113.33
114.33
114.33
-2.02%
3,187,856
0.90
Dec 10, 2025
117.97
117.97
115.22
116.69
116.69
-0.66%
3,222,462
0.91
Dec 09, 2025
119.07
119.58
117.20
117.46
117.46
-1.35%
3,297,337
0.94
Dec 08, 2025
122.04
122.40
118.17
119.07
119.07
-3.08%
5,403,537
1.56
Dec 05, 2025
123.77
126.62
122.80
122.86
122.86
+0.63%
3,725,090
1.08
Dec 04, 2025
122.99
124.89
121.61
122.09
122.09
-0.65%
3,180,778
0.93
Dec 03, 2025
118.36
123.18
117.84
122.89
122.89
+4.39%
2,291,908
0.67
Dec 02, 2025
121.25
121.53
117.64
117.72
117.72
-3.17%
3,405,900
1.00
Dec 01, 2025
122.50
122.70
120.19
121.58
121.58
-0.29%
4,056,029
1.19
Nov 28, 2025
119.66
122.70
119.33
121.93
121.93
+2.66%
1,378,682
0.40
Nov 26, 2025
116.91
119.71
116.49
118.77
118.77
+2.38%
2,268,918
0.67
Nov 25, 2025
115.29
116.54
114.50
116.01
116.01
-0.46%
2,564,487
0.75
Nov 24, 2025
114.99
117.44
111.86
116.55
116.55
+1.36%
7,933,949
2.37
Nov 21, 2025
114.61
116.09
112.44
114.99
114.99
+0.43%
3,184,094
0.96
Nov 20, 2025
117.68
121.19
114.37
114.50
114.50
-2.36%
3,672,305
1.10
Nov 19, 2025
117.16
117.69
115.43
117.27
117.27
+0.09%
2,554,158
0.77
Nov 18, 2025
115.65
117.71
114.28
117.16
117.16
+0.15%
2,879,368
0.87
Nov 17, 2025
117.14
117.95
115.18
116.98
116.98
-0.26%
3,362,541
1.01
Nov 14, 2025
116.69
117.77
112.77
117.28
117.28
-0.58%
3,800,839
1.14
Nov 13, 2025
119.20
120.00
117.60
117.96
117.96
-0.78%
3,111,130
0.92
Nov 12, 2025
119.00
120.30
117.57
119.46
118.88
+1.18%
4,077,624
1.21
Nov 11, 2025
115.27
118.90
114.80
118.64
118.07
+3.82%
3,780,252
1.11
Nov 10, 2025
113.26
115.24
111.87
114.83
114.28
+2.61%
2,703,585
0.80
Nov 07, 2025
109.81
112.92
109.00
112.45
111.91
+2.15%
2,310,426
0.68
Nov 06, 2025
110.88
112.63
109.10
110.62
110.09
+1.00%
2,395,486
0.71
Nov 05, 2025
109.42
112.44
108.74
110.05
109.52
+0.48%
2,707,748
0.80
Nov 04, 2025
109.46
111.77
108.14
110.05
109.52
+0.46%
3,559,690
1.05
Nov 03, 2025
103.73
110.35
103.03
110.08
109.55
+7.07%
6,272,224
1.89
Oct 31, 2025
101.91
104.03
101.68
103.31
102.81
+3.27%
3,226,977
0.97
Oct 30, 2025
100.41
101.98
98.92
100.52
100.04
+0.59%
2,807,951
0.84
Oct 29, 2025
103.36
103.75
98.66
100.41
99.93
-0.10%
5,557,764
1.68
Oct 28, 2025
103.88
103.90
100.78
101.00
100.51
-2.30%
3,350,862
0.99
Rows: