Expand Energy (EXE)
NASDAQ:EXE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
111.39
114.47
111.39
113.50
113.50
+2.21%
3,222,700
0.85
Mar 26, 2026
113.48
114.81
110.76
111.05
111.05
-2.52%
5,171,875
1.38
Mar 25, 2026
110.49
114.10
109.80
113.92
113.92
+3.86%
3,622,502
0.98
Mar 24, 2026
108.14
112.49
108.14
109.69
109.69
+1.90%
5,744,284
1.59
Mar 23, 2026
104.44
108.79
104.27
107.64
107.64
+0.30%
6,894,186
1.96
Mar 20, 2026
108.19
108.94
106.23
107.32
107.32
-0.58%
9,768,375
2.87
Mar 19, 2026
106.74
111.78
106.49
107.95
107.95
+2.30%
9,106,272
2.75
Mar 18, 2026
106.33
106.63
103.64
105.52
105.52
-0.83%
4,228,709
1.27
Mar 17, 2026
108.76
109.50
106.30
106.40
106.40
-1.22%
2,697,388
0.81
Mar 16, 2026
107.11
109.90
106.36
107.71
107.71
+0.64%
3,954,457
1.18
Mar 13, 2026
107.73
109.81
106.70
107.02
107.02
-0.75%
2,705,379
0.80
Mar 12, 2026
108.92
109.10
106.79
107.83
107.83
-0.69%
3,879,703
1.16
Mar 11, 2026
105.18
109.40
103.91
108.58
108.58
+3.74%
3,587,767
1.08
Mar 10, 2026
107.10
107.68
104.36
104.67
104.67
-2.97%
3,363,310
1.01
Mar 09, 2026
107.89
109.16
106.71
107.87
107.87
+0.96%
4,254,627
1.28
Mar 06, 2026
107.95
108.73
106.05
106.84
106.84
+0.16%
2,683,784
0.81
Mar 05, 2026
105.46
107.50
105.40
106.67
106.67
+1.30%
3,230,294
0.96
Mar 04, 2026
106.74
107.43
104.92
105.88
105.30
-1.95%
3,738,446
1.11
Mar 03, 2026
110.81
110.81
106.41
107.99
107.40
-0.46%
2,855,657
0.85
Mar 02, 2026
110.79
111.37
106.64
108.49
107.90
+0.53%
2,830,936
0.84
Feb 27, 2026
107.30
109.77
106.75
107.92
107.33
+1.53%
4,303,481
1.29
Feb 26, 2026
104.83
107.30
104.70
106.29
105.71
+0.23%
2,921,701
0.87
Feb 25, 2026
104.63
106.41
103.01
106.05
105.47
+2.78%
3,139,679
0.94
Feb 24, 2026
102.88
103.28
100.85
103.18
102.62
0.00%
3,122,752
0.95
Feb 23, 2026
108.00
109.70
102.17
103.18
102.62
-4.52%
5,544,548
1.72
Feb 20, 2026
104.38
109.19
103.58
108.06
107.47
+4.05%
5,913,197
1.86
Feb 19, 2026
101.47
103.90
100.23
103.85
103.29
+4.35%
6,862,647
2.15
Feb 18, 2026
104.17
104.93
98.35
99.52
98.98
-3.14%
8,271,914
2.66
Feb 17, 2026
103.52
104.28
100.80
102.75
102.19
-1.25%
4,704,050
1.52
Feb 16, 2026
102.73
105.24
102.00
104.05
103.48
0.00%
0
0.00
Feb 13, 2026
102.73
105.24
102.00
104.05
103.48
+0.59%
3,753,450
1.20
Feb 12, 2026
103.74
104.20
101.43
103.44
102.88
<+0.01%
4,375,904
1.41
Feb 11, 2026
103.23
104.98
102.78
103.43
102.87
+1.19%
4,100,949
1.32
Feb 10, 2026
103.94
104.50
101.58
102.21
101.65
-1.00%
4,620,895
1.50
Feb 09, 2026
104.51
106.50
100.57
103.24
102.68
-6.46%
6,714,055
2.21
Feb 06, 2026
109.96
112.28
109.50
110.37
109.77
+0.91%
1,737,709
0.57
Feb 05, 2026
108.91
110.51
107.66
109.37
108.78
+0.16%
2,036,489
0.66
Feb 04, 2026
110.11
110.63
107.39
109.19
108.60
+0.64%
2,259,581
0.73
Feb 03, 2026
106.78
108.58
105.71
108.50
107.91
+1.46%
2,203,698
0.71
Feb 02, 2026
108.64
109.31
106.66
106.94
106.36
-4.87%
3,541,797
1.15
Jan 30, 2026
110.76
114.19
110.51
112.41
111.80
+2.28%
3,273,704
1.06
Jan 29, 2026
111.31
111.79
109.05
109.90
109.30
+0.22%
2,698,596
0.86
Jan 28, 2026
108.82
110.29
107.80
109.66
109.06
+0.77%
2,377,262
0.76
Jan 27, 2026
112.32
112.70
107.21
108.82
108.23
-3.15%
3,451,902
1.10
Jan 26, 2026
111.51
114.23
109.00
112.36
111.75
+2.62%
3,999,936
1.27
Jan 23, 2026
111.35
111.72
108.44
109.49
108.90
0.00%
2,565,599
0.81
Jan 22, 2026
110.00
110.92
107.91
109.49
108.90
>-0.01%
2,852,665
0.90
Jan 21, 2026
107.33
111.69
107.24
109.50
108.91
+4.53%
5,994,051
1.92
Jan 20, 2026
105.84
106.90
103.14
104.75
104.18
+4.88%
5,645,325
1.83
Jan 19, 2026
98.75
100.51
98.60
99.88
99.34
0.00%
0
0.00
Rows: