Expand Energy (EXE)
NASDAQ:EXE
Want to see EXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
94.47
97.28
94.47
96.70
96.70
+1.71%
2,059,961
0.56
May 13, 2026
96.43
96.43
94.63
95.65
95.08
-0.81%
2,033,452
0.54
May 12, 2026
97.29
97.42
94.89
96.43
95.85
-0.28%
2,762,124
0.73
May 11, 2026
97.12
97.38
96.52
96.70
96.12
+0.79%
2,111,806
0.56
May 08, 2026
97.68
98.18
95.90
95.94
95.36
-1.52%
2,173,840
0.57
May 07, 2026
95.77
97.75
95.04
97.42
96.83
+0.51%
3,046,439
0.78
May 06, 2026
97.25
98.76
96.52
96.93
96.35
-2.84%
3,438,701
0.89
May 05, 2026
99.66
100.53
98.76
99.76
99.16
-1.00%
2,278,917
0.59
May 04, 2026
100.18
101.83
99.50
100.77
100.16
+0.65%
2,393,480
0.62
May 01, 2026
101.62
101.75
98.75
100.12
99.52
-1.99%
2,686,013
0.70
Apr 30, 2026
99.33
102.97
99.04
102.15
101.54
+1.15%
3,762,810
0.98
Apr 29, 2026
99.13
101.30
98.20
100.99
100.38
+4.16%
5,128,035
1.34
Apr 28, 2026
97.36
98.17
96.41
96.96
96.38
+0.69%
2,682,881
0.70
Apr 27, 2026
96.90
98.77
96.06
96.30
95.72
-0.15%
3,260,023
0.86
Apr 24, 2026
95.91
96.60
94.81
96.44
95.86
+0.15%
2,049,746
0.54
Apr 23, 2026
96.96
97.99
95.50
96.30
95.72
-0.06%
2,570,612
0.67
Apr 22, 2026
95.60
96.53
94.89
96.36
95.78
+2.23%
3,821,424
1.00
Apr 21, 2026
95.70
96.21
93.75
94.26
93.69
-1.27%
4,609,862
1.21
Apr 20, 2026
96.45
97.35
94.96
95.47
94.90
-0.36%
2,712,068
0.70
Apr 17, 2026
95.21
96.70
94.97
95.82
95.24
-1.58%
4,896,384
1.27
Apr 16, 2026
96.05
97.84
95.93
97.36
96.77
+1.36%
2,590,198
0.68
Apr 15, 2026
95.35
96.73
94.94
96.05
95.47
+0.38%
3,052,782
0.80
Apr 14, 2026
97.17
97.55
95.40
95.69
95.11
-2.14%
3,901,849
1.02
Apr 13, 2026
99.54
100.08
97.26
97.78
97.19
-1.22%
2,971,425
0.77
Apr 10, 2026
97.61
99.75
97.29
98.99
98.39
-0.51%
2,896,281
0.75
Apr 09, 2026
99.33
100.83
98.19
99.50
98.90
-0.69%
3,132,310
0.81
Apr 08, 2026
99.75
100.39
97.54
100.19
99.59
-1.71%
4,345,589
1.13
Apr 07, 2026
103.63
104.71
101.60
101.93
101.32
-1.56%
3,688,964
0.96
Apr 06, 2026
102.72
104.50
102.72
103.55
102.93
-0.33%
3,306,391
0.86
Apr 03, 2026
106.83
107.14
103.55
103.89
103.27
0.00%
0
0.00
Apr 02, 2026
106.83
107.14
103.55
103.89
103.27
-2.02%
3,155,691
0.81
Apr 01, 2026
108.35
109.59
105.69
106.03
105.39
-3.42%
3,313,480
0.85
Mar 31, 2026
112.41
113.48
108.54
109.78
109.12
-1.50%
3,720,525
0.97
Mar 30, 2026
114.18
114.49
110.47
111.45
110.78
-1.81%
2,951,755
0.77
Mar 27, 2026
111.39
114.47
111.39
113.50
112.82
+2.21%
3,224,587
0.85
Mar 26, 2026
113.48
114.81
110.76
111.05
110.38
-2.52%
5,172,165
1.38
Mar 25, 2026
110.49
114.10
109.80
113.92
113.24
+3.86%
3,623,844
0.98
Mar 24, 2026
108.14
112.49
108.14
109.69
109.03
+1.90%
5,746,309
1.59
Mar 23, 2026
104.44
108.79
104.27
107.64
106.99
+0.30%
6,894,211
1.96
Mar 20, 2026
108.19
108.94
106.23
107.32
106.67
-0.58%
9,769,032
2.87
Mar 19, 2026
106.74
111.78
106.49
107.95
107.30
+2.30%
9,119,344
2.76
Mar 18, 2026
106.33
106.63
103.64
105.52
104.89
-0.83%
4,231,650
1.27
Mar 17, 2026
108.76
109.50
106.30
106.40
105.76
-1.22%
2,697,642
0.81
Mar 16, 2026
107.11
109.90
106.36
107.71
107.06
+0.64%
3,954,463
1.18
Mar 13, 2026
107.73
109.81
106.70
107.02
106.38
-0.75%
2,705,865
0.80
Mar 12, 2026
108.92
109.10
106.79
107.83
107.18
-0.69%
3,880,165
1.16
Mar 11, 2026
105.18
109.40
103.91
108.58
107.93
+3.74%
3,588,958
1.08
Mar 10, 2026
107.10
107.68
104.36
104.67
104.04
-2.97%
3,364,608
1.01
Mar 09, 2026
107.89
109.16
106.71
107.87
107.22
+0.96%
4,254,786
1.28
Mar 06, 2026
107.95
108.73
106.05
106.84
106.20
+0.16%
2,683,784
0.81
Rows: