Expand Energy Corporation (EXE)
NASDAQ:EXE
Want to see EXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
87.22
88.45
86.37
86.98
86.98
-0.55%
6,900,633
2.04
Jun 17, 2026
87.54
88.64
87.07
87.46
87.46
-1.02%
3,725,440
1.08
Jun 16, 2026
87.42
89.20
87.08
88.36
88.36
+0.52%
2,814,993
0.81
Jun 15, 2026
87.19
89.71
87.14
87.90
87.90
-0.99%
3,970,804
1.15
Jun 12, 2026
87.08
89.42
87.08
88.78
88.78
+1.95%
3,200,221
0.92
Jun 11, 2026
88.52
89.10
86.80
87.08
87.08
-1.67%
3,202,706
0.92
Jun 10, 2026
89.43
90.28
88.47
88.56
88.56
-0.25%
2,954,157
0.85
Jun 09, 2026
90.22
90.33
88.36
88.78
88.78
-1.81%
4,188,609
1.21
Jun 08, 2026
92.07
92.27
90.31
90.42
90.42
-1.79%
3,326,363
0.96
Jun 05, 2026
93.67
94.33
92.02
92.07
92.07
-1.42%
3,479,273
1.00
Jun 04, 2026
91.35
93.74
91.35
93.40
93.40
+2.56%
2,554,105
0.73
Jun 03, 2026
92.00
92.45
90.79
91.07
91.07
-0.51%
4,215,579
1.21
Jun 02, 2026
91.69
92.56
91.35
91.54
91.54
-0.60%
3,212,205
0.92
Jun 01, 2026
92.99
93.41
91.79
92.09
92.09
-0.96%
3,262,463
0.94
May 29, 2026
93.83
94.10
92.39
92.98
92.98
-0.65%
5,793,750
1.69
May 28, 2026
93.00
93.83
92.05
93.59
93.59
+1.03%
3,416,630
0.99
May 27, 2026
93.94
94.60
92.54
92.64
92.64
-2.02%
3,043,321
0.88
May 26, 2026
96.70
97.19
94.33
94.55
94.55
-3.46%
3,468,446
1.01
May 22, 2026
97.30
98.06
96.40
97.94
97.94
+0.36%
1,467,722
0.42
May 21, 2026
99.71
99.71
97.26
97.59
97.59
-1.27%
2,243,653
0.64
May 20, 2026
100.63
100.88
98.12
98.85
98.85
-2.02%
3,760,473
1.06
May 19, 2026
99.12
100.95
98.68
100.89
100.89
+2.48%
3,115,010
0.86
May 18, 2026
97.00
98.82
96.30
98.45
98.45
+1.82%
2,192,317
0.59
May 15, 2026
97.35
97.82
96.50
96.69
96.69
-0.01%
2,262,713
0.60
May 14, 2026
94.47
97.28
94.47
96.70
96.70
+1.71%
2,059,961
0.56
May 13, 2026
96.43
96.43
94.63
95.65
95.08
-0.81%
2,033,452
0.54
May 12, 2026
97.29
97.42
94.89
96.43
95.85
-0.28%
2,762,124
0.73
May 11, 2026
97.12
97.38
96.52
96.70
96.12
+0.79%
2,111,806
0.56
May 08, 2026
97.68
98.18
95.90
95.94
95.36
-1.52%
2,173,840
0.57
May 07, 2026
95.77
97.75
95.04
97.42
96.83
+0.51%
3,046,439
0.78
May 06, 2026
97.25
98.76
96.52
96.93
96.35
-2.84%
3,438,701
0.89
May 05, 2026
99.66
100.53
98.76
99.76
99.16
-1.00%
2,278,917
0.59
May 04, 2026
100.18
101.83
99.50
100.77
100.16
+0.65%
2,393,480
0.62
May 01, 2026
101.62
101.75
98.75
100.12
99.52
-1.99%
2,686,013
0.70
Apr 30, 2026
99.33
102.97
99.04
102.15
101.54
+1.15%
3,762,810
0.98
Apr 29, 2026
99.13
101.30
98.20
100.99
100.38
+4.16%
5,128,035
1.34
Apr 28, 2026
97.36
98.17
96.41
96.96
96.38
+0.69%
2,682,881
0.70
Apr 27, 2026
96.90
98.77
96.06
96.30
95.72
-0.15%
3,260,023
0.86
Apr 24, 2026
95.91
96.60
94.81
96.44
95.86
+0.15%
2,049,746
0.54
Apr 23, 2026
96.96
97.99
95.50
96.30
95.72
-0.06%
2,570,612
0.67
Apr 22, 2026
95.60
96.53
94.89
96.36
95.78
+2.23%
3,821,424
1.00
Apr 21, 2026
95.70
96.21
93.75
94.26
93.69
-1.27%
4,609,862
1.21
Apr 20, 2026
96.45
97.35
94.96
95.47
94.90
-0.36%
2,712,068
0.70
Apr 17, 2026
95.21
96.70
94.97
95.82
95.24
-1.58%
4,896,384
1.27
Apr 16, 2026
96.05
97.84
95.93
97.36
96.77
+1.36%
2,590,198
0.68
Apr 15, 2026
95.35
96.73
94.94
96.05
95.47
+0.38%
3,052,782
0.80
Apr 14, 2026
97.17
97.55
95.40
95.69
95.11
-2.14%
3,901,849
1.02
Apr 13, 2026
99.54
100.08
97.26
97.78
97.19
-1.22%
2,971,425
0.77
Apr 10, 2026
97.61
99.75
97.29
98.99
98.39
-0.51%
2,896,281
0.75
Apr 09, 2026
99.33
100.83
98.19
99.50
98.90
-0.69%
3,132,310
0.81
Rows: