Education
About Us
Working with TipRanks
Follow Us
Expand Energy (EXE)
NASDAQ:EXE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
106.74
107.43
104.92
105.88
105.88
-1.95%
3,738,446
1.11
Mar 03, 2026
110.81
110.81
106.41
107.99
107.99
-0.46%
2,855,657
0.85
Mar 02, 2026
110.79
111.37
106.64
108.49
108.49
+0.53%
2,830,936
0.84
Feb 27, 2026
107.30
109.77
106.75
107.92
107.92
+1.53%
4,303,481
1.29
Feb 26, 2026
104.83
107.30
104.70
106.29
106.29
+0.23%
2,921,701
0.87
Feb 25, 2026
104.63
106.41
103.01
106.05
106.05
+2.78%
3,139,679
0.94
Feb 24, 2026
102.88
103.28
100.85
103.18
103.18
0.00%
3,122,752
0.95
Feb 23, 2026
108.00
109.70
102.17
103.18
103.18
-4.52%
5,544,548
1.72
Feb 20, 2026
104.38
109.19
103.58
108.06
108.06
+4.05%
5,913,197
1.86
Feb 19, 2026
101.47
103.90
100.23
103.85
103.85
+4.35%
6,862,647
2.15
Feb 18, 2026
104.17
104.93
98.35
99.52
99.52
-3.14%
8,271,914
2.66
Feb 17, 2026
103.52
104.28
100.80
102.75
102.75
-1.25%
4,704,050
1.52
Feb 16, 2026
102.73
105.24
102.00
104.05
104.05
0.00%
0
0.00
Feb 13, 2026
102.73
105.24
102.00
104.05
104.05
+0.59%
3,753,450
1.20
Feb 12, 2026
103.74
104.20
101.43
103.44
103.44
<+0.01%
4,375,904
1.41
Feb 11, 2026
103.23
104.98
102.78
103.43
103.43
+0.18%
4,100,949
1.32
Feb 10, 2026
103.94
104.50
101.58
102.21
102.21
-1.00%
4,620,895
1.50
Feb 09, 2026
104.51
106.50
100.57
103.24
103.24
-6.46%
6,714,055
2.21
Feb 06, 2026
109.96
112.28
109.50
110.37
110.37
+0.91%
1,737,709
0.57
Feb 05, 2026
108.91
110.51
107.66
109.37
109.37
+0.16%
2,036,489
0.66
Feb 04, 2026
110.11
110.63
107.39
109.19
109.19
+0.64%
2,259,378
0.73
Feb 03, 2026
106.78
108.58
105.71
108.50
108.50
+1.46%
2,203,698
0.71
Feb 02, 2026
108.64
109.31
106.66
106.94
106.94
-4.87%
3,541,797
1.15
Jan 30, 2026
110.76
114.19
110.51
112.41
112.41
+2.28%
3,273,704
1.06
Jan 29, 2026
111.31
111.79
109.05
109.90
109.90
+0.22%
2,698,596
0.86
Jan 28, 2026
108.82
110.29
107.80
109.66
109.66
+0.77%
2,377,262
0.76
Jan 27, 2026
112.32
112.70
107.21
108.82
108.82
-3.15%
3,451,902
1.10
Jan 26, 2026
111.51
114.23
109.00
112.36
112.36
+2.62%
3,999,936
1.27
Jan 23, 2026
111.35
111.72
108.44
109.49
109.49
0.00%
2,564,991
0.81
Jan 22, 2026
110.00
110.92
107.91
109.49
109.49
>-0.01%
2,852,665
0.90
Jan 21, 2026
107.33
111.69
107.24
109.50
109.50
+4.53%
5,994,051
1.92
Jan 20, 2026
105.84
106.90
103.14
104.75
104.75
+4.88%
5,642,607
1.83
Jan 19, 2026
98.75
100.51
98.60
99.88
99.88
0.00%
0
0.00
Jan 16, 2026
98.75
100.51
98.60
99.88
99.88
+0.36%
3,172,948
1.02
Jan 15, 2026
101.23
101.94
99.27
99.52
99.52
-1.91%
3,402,319
1.09
Jan 14, 2026
102.02
102.44
100.47
101.46
101.46
-1.48%
4,200,010
1.36
Jan 13, 2026
103.86
105.16
102.30
102.98
102.98
+0.14%
3,280,320
1.06
Jan 12, 2026
102.40
103.94
101.60
102.84
102.84
+1.19%
3,474,346
1.13
Jan 09, 2026
103.78
105.07
101.04
101.63
101.63
-2.56%
4,832,848
1.59
Jan 08, 2026
106.15
107.33
102.74
104.30
104.30
-2.21%
3,643,523
1.21
Jan 07, 2026
105.43
108.29
105.15
106.66
106.66
+1.17%
2,713,797
0.90
Jan 06, 2026
105.69
106.51
104.29
105.43
105.43
-1.30%
2,613,368
0.87
Jan 05, 2026
108.27
108.29
102.88
106.82
106.82
-2.69%
4,490,161
1.52
Jan 02, 2026
109.98
110.33
108.23
109.77
109.77
-0.53%
2,541,900
0.86
Jan 01, 2026
111.53
111.85
109.35
110.36
110.36
0.00%
0
0.00
Dec 31, 2025
111.53
111.85
109.35
110.36
110.36
-1.48%
1,689,412
0.56
Dec 30, 2025
112.85
113.42
112.00
112.02
112.02
+0.21%
1,692,355
0.54
Dec 29, 2025
110.12
112.10
109.68
111.78
111.78
+2.09%
1,866,503
0.59
Dec 26, 2025
109.66
109.90
108.64
109.49
109.49
+0.29%
1,184,765
0.37
Dec 25, 2025
109.65
110.63
109.12
109.17
109.17
0.00%
0
0.00
Rows: