Want to see EXE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 24, 2026
96.11
96.90
94.45
96.33
96.33
+0.25%
4,072,926
1.14
Aug 21, 2026
95.57
97.38
95.01
96.09
96.09
+0.02%
4,723,822
1.33
Aug 20, 2026
96.71
97.28
93.74
96.07
96.07
+0.04%
2,762,430
0.79
Aug 19, 2026
96.09
97.06
95.86
96.03
96.03
+0.61%
1,879,687
0.54
Aug 18, 2026
95.24
95.77
94.37
95.45
95.45
+1.35%
2,248,222
0.64
Aug 17, 2026
94.44
94.63
92.63
94.18
94.18
-0.64%
2,855,163
0.81
Aug 14, 2026
95.41
95.69
94.42
94.78
94.78
+0.11%
1,753,145
0.50
Aug 13, 2026
94.69
95.46
94.21
94.68
94.68
-1.07%
1,980,870
0.56
Aug 12, 2026
97.78
98.14
96.14
96.28
95.71
-1.99%
2,261,411
0.64
Aug 11, 2026
97.49
98.88
96.54
98.24
97.65
+0.70%
2,478,825
0.70
Aug 10, 2026
94.03
97.59
93.33
97.56
96.98
+5.08%
3,261,676
0.93
Aug 07, 2026
91.69
93.82
91.60
92.84
92.29
+0.96%
2,240,295
0.64
Aug 06, 2026
92.44
92.90
91.07
91.96
91.41
+1.26%
2,287,458
0.65
Aug 05, 2026
93.45
93.94
90.52
90.82
90.28
-2.42%
2,530,579
0.72
Aug 04, 2026
92.96
93.99
91.65
93.07
92.51
-1.68%
2,510,471
0.71
Aug 03, 2026
94.11
95.51
93.77
94.66
94.09
+0.67%
3,758,286
1.07
Jul 31, 2026
92.50
94.18
92.06
94.03
93.47
+1.74%
3,073,522
0.88
Jul 30, 2026
92.31
93.56
90.59
92.42
91.87
-0.04%
3,146,582
0.90
Jul 29, 2026
91.96
93.08
88.76
92.46
91.91
+4.45%
6,435,712
1.88
Jul 28, 2026
91.40
91.67
88.10
88.52
87.99
-2.20%
5,100,334
1.50
Jul 27, 2026
91.88
92.28
90.21
90.51
89.97
-1.10%
4,351,920
1.27
Jul 24, 2026
92.32
93.36
91.45
91.52
90.97
-0.23%
3,449,985
1.01
Jul 23, 2026
93.56
94.30
91.48
91.73
91.18
-1.55%
4,156,634
1.22
Jul 22, 2026
90.63
93.41
90.18
93.17
92.61
+5.18%
4,982,804
1.49
Jul 21, 2026
87.00
88.75
87.00
88.58
88.05
+1.87%
2,700,081
0.81
Jul 20, 2026
88.25
88.25
86.41
86.95
86.43
-1.34%
3,347,033
1.00
Jul 17, 2026
88.74
89.99
87.68
88.13
87.60
-0.06%
5,811,554
1.74
Jul 16, 2026
87.99
88.84
87.53
88.18
87.65
+0.63%
3,258,714
0.98
Jul 15, 2026
88.21
90.00
87.06
87.63
87.11
-0.21%
3,144,411
0.94
Jul 14, 2026
87.10
88.06
85.83
87.81
87.29
+0.82%
3,473,170
1.04
Jul 13, 2026
87.70
88.46
86.67
87.10
86.58
-0.17%
4,020,391
1.21
Jul 10, 2026
88.65
89.03
84.99
87.25
86.73
-1.93%
6,305,816
1.92
Jul 09, 2026
89.59
90.05
88.50
88.97
88.44
-1.25%
5,092,525
1.57
Jul 08, 2026
90.30
90.60
88.50
90.10
89.56
+0.60%
4,359,460
1.35
Jul 07, 2026
89.20
90.06
88.44
89.56
89.03
+0.75%
3,279,702
1.02
Jul 06, 2026
89.83
90.48
88.78
88.89
88.36
-2.02%
3,565,109
1.10
Jul 03, 2026
89.80
91.09
89.80
90.72
90.18
0.00%
0
0.00
Jul 02, 2026
89.80
91.09
89.80
90.72
90.18
+1.28%
3,192,724
0.97
Jul 01, 2026
91.35
91.91
89.50
89.57
89.04
-1.78%
3,802,432
1.17
Jun 30, 2026
88.25
93.01
87.94
91.19
90.65
+4.17%
7,803,189
2.47
Jun 29, 2026
88.09
88.94
87.30
87.54
87.02
-1.05%
4,278,122
1.36
Jun 26, 2026
88.78
90.98
88.17
88.47
87.94
+0.03%
4,916,385
1.57
Jun 25, 2026
89.28
89.50
88.15
88.44
87.91
-0.18%
3,357,635
1.07
Jun 24, 2026
87.96
88.98
87.55
88.60
88.07
-0.15%
2,872,938
0.92
Jun 23, 2026
88.74
89.30
87.45
88.73
88.20
+0.33%
3,871,749
1.23
Jun 22, 2026
87.20
88.71
86.91
88.44
87.91
+1.68%
4,813,389
1.54
Jun 19, 2026
87.22
88.45
86.37
86.98
86.46
0.00%
0
0.00
Jun 18, 2026
87.22
88.45
86.37
86.98
86.46
-0.55%
6,907,223
2.14
Jun 17, 2026
87.54
88.64
87.07
87.46
86.94
-1.02%
3,725,440
1.12
Jun 16, 2026
87.42
89.20
87.08
88.36
87.83
+0.52%
2,815,021
0.82
Rows: