Education
About Us
Working with TipRanks
Follow Us
Expand Energy (EXE)
NASDAQ:EXE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
111.31
111.79
109.05
109.90
109.90
+0.22%
2,698,596
0.86
Jan 28, 2026
108.82
110.29
107.80
109.66
109.66
+0.77%
2,377,262
0.76
Jan 27, 2026
112.32
112.70
107.21
108.82
108.82
-3.15%
3,451,902
1.10
Jan 26, 2026
111.51
114.23
109.00
112.36
112.36
+2.62%
3,999,936
1.27
Jan 23, 2026
111.35
111.72
108.44
109.49
109.49
0.00%
2,564,991
0.81
Jan 22, 2026
110.00
110.92
107.91
109.49
109.49
>-0.01%
2,852,665
0.90
Jan 21, 2026
107.33
111.69
107.24
109.50
109.50
+4.53%
5,994,051
1.92
Jan 20, 2026
105.84
106.90
103.14
104.75
104.75
+4.88%
5,642,607
1.83
Jan 19, 2026
98.75
100.51
98.60
99.88
99.88
0.00%
0
0.00
Jan 16, 2026
98.75
100.51
98.60
99.88
99.88
+0.36%
3,172,948
1.02
Jan 15, 2026
101.23
101.94
99.27
99.52
99.52
-1.91%
3,402,319
1.09
Jan 14, 2026
102.02
102.44
100.47
101.46
101.46
-1.48%
4,200,010
1.36
Jan 13, 2026
103.86
105.16
102.30
102.98
102.98
+0.14%
3,280,320
1.06
Jan 12, 2026
102.40
103.94
101.60
102.84
102.84
+1.19%
3,474,346
1.13
Jan 09, 2026
103.78
105.07
101.04
101.63
101.63
-2.56%
4,832,848
1.59
Jan 08, 2026
106.15
107.33
102.74
104.30
104.30
-2.21%
3,643,523
1.21
Jan 07, 2026
105.43
108.29
105.15
106.66
106.66
+1.17%
2,713,797
0.90
Jan 06, 2026
105.69
106.51
104.29
105.43
105.43
-1.30%
2,613,368
0.87
Jan 05, 2026
108.27
108.29
102.88
106.82
106.82
-2.69%
4,490,161
1.52
Jan 02, 2026
109.98
110.33
108.23
109.77
109.77
-0.53%
2,541,900
0.86
Jan 01, 2026
111.53
111.85
109.35
110.36
110.36
0.00%
0
0.00
Dec 31, 2025
111.53
111.85
109.35
110.36
110.36
-1.48%
1,689,412
0.56
Dec 30, 2025
112.85
113.42
112.00
112.02
112.02
+0.21%
1,692,355
0.54
Dec 29, 2025
110.12
112.10
109.68
111.78
111.78
+2.09%
1,866,503
0.59
Dec 26, 2025
109.66
109.90
108.64
109.49
109.49
+0.29%
1,184,765
0.37
Dec 25, 2025
109.65
110.63
109.12
109.17
109.17
0.00%
0
0.00
Dec 24, 2025
109.65
110.63
109.12
109.17
109.17
-1.80%
1,146,456
0.34
Dec 23, 2025
108.71
111.51
108.48
111.17
111.17
+3.09%
2,412,602
0.72
Dec 22, 2025
109.07
109.56
107.49
107.84
107.84
-0.83%
2,944,695
0.87
Dec 19, 2025
108.19
109.71
107.25
108.74
108.74
+0.93%
5,569,716
1.66
Dec 18, 2025
109.59
110.54
107.63
107.74
107.74
-1.64%
3,840,783
1.15
Dec 17, 2025
107.57
109.83
107.09
109.54
109.54
+2.78%
3,659,353
1.05
Dec 16, 2025
109.25
109.25
106.00
106.58
106.58
-3.58%
4,125,204
1.19
Dec 15, 2025
112.77
112.77
108.84
110.54
110.54
-1.99%
3,324,668
0.96
Dec 12, 2025
114.31
114.97
111.40
112.79
112.79
-1.35%
2,274,887
0.65
Dec 11, 2025
115.51
116.38
113.33
114.33
114.33
-2.02%
3,187,856
0.91
Dec 10, 2025
117.97
117.97
115.22
116.69
116.69
-0.66%
3,222,462
0.92
Dec 09, 2025
119.07
119.58
117.20
117.46
117.46
-1.35%
3,297,337
0.95
Dec 08, 2025
122.04
122.40
118.17
119.07
119.07
-3.08%
5,403,537
1.57
Dec 05, 2025
123.77
126.62
122.80
122.86
122.86
+0.63%
3,725,090
1.09
Dec 04, 2025
122.99
124.89
121.61
122.09
122.09
-0.65%
3,180,778
0.94
Dec 03, 2025
118.36
123.18
117.84
122.89
122.89
+4.39%
2,291,908
0.67
Dec 02, 2025
121.25
121.53
117.64
117.72
117.72
-3.17%
3,405,900
1.01
Dec 01, 2025
122.50
122.70
120.19
121.58
121.58
-0.29%
4,056,029
1.21
Nov 28, 2025
119.66
122.70
119.33
121.93
121.93
+2.66%
1,378,682
0.41
Nov 27, 2025
116.91
119.71
116.49
118.77
118.77
0.00%
0
0.00
Nov 26, 2025
116.91
119.71
116.49
118.77
118.77
+2.38%
2,268,918
0.67
Nov 25, 2025
115.29
116.54
114.50
116.01
116.01
-0.46%
2,564,487
0.76
Nov 24, 2025
114.99
117.44
111.86
116.55
116.55
+1.36%
7,933,949
2.42
Nov 21, 2025
114.61
116.09
112.44
114.99
114.99
+0.43%
3,184,094
0.97
Rows: