Education
About Us
Working with TipRanks
Follow Us
European Wax Center (EWCZ)
NASDAQ:EWCZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.21
4.21
4.05
4.06
4.06
-3.10%
237,106
0.61
Dec 11, 2025
4.22
4.33
4.12
4.19
4.19
-0.48%
416,181
1.07
Dec 10, 2025
4.05
4.26
4.03
4.21
4.21
+4.47%
514,331
1.31
Dec 09, 2025
3.96
4.05
3.87
4.03
4.03
+1.00%
315,365
0.80
Dec 08, 2025
4.07
4.07
3.97
3.99
3.99
-1.48%
211,724
0.53
Dec 05, 2025
4.06
4.18
4.02
4.05
4.05
0.00%
114,939
0.29
Dec 04, 2025
4.02
4.11
3.95
4.05
4.05
+0.75%
145,518
0.36
Dec 03, 2025
3.99
4.08
3.96
4.02
4.02
+0.75%
360,788
0.90
Dec 02, 2025
3.97
4.01
3.82
3.99
3.99
+1.01%
216,198
0.53
Dec 01, 2025
3.84
4.04
3.79
3.95
3.95
+2.07%
296,701
0.73
Nov 28, 2025
3.87
3.90
3.76
3.87
3.87
-0.26%
1,243,129
3.19
Nov 26, 2025
3.72
3.91
3.70
3.88
3.88
+4.30%
208,081
0.53
Nov 25, 2025
3.70
3.81
3.68
3.72
3.72
+1.09%
238,144
0.60
Nov 24, 2025
3.67
3.69
3.57
3.68
3.68
+0.27%
273,755
0.69
Nov 21, 2025
3.56
3.74
3.56
3.67
3.67
+3.09%
259,879
0.65
Nov 20, 2025
3.86
3.89
3.54
3.56
3.56
-6.32%
333,990
0.83
Nov 19, 2025
3.67
3.86
3.67
3.80
3.80
+3.26%
280,869
0.70
Nov 18, 2025
3.64
3.76
3.61
3.68
3.68
+0.55%
288,898
0.71
Nov 17, 2025
3.76
3.76
3.53
3.66
3.66
-3.68%
534,515
1.32
Nov 14, 2025
3.80
3.92
3.71
3.80
3.80
-2.56%
478,753
1.18
Nov 13, 2025
4.12
4.15
3.81
3.90
3.90
-6.25%
725,237
1.82
Nov 12, 2025
4.11
4.45
3.90
4.16
4.16
+13.97%
1,376,416
3.54
Nov 11, 2025
3.58
3.69
3.57
3.65
3.65
-0.27%
373,474
0.91
Nov 10, 2025
3.73
3.74
3.63
3.66
3.66
-0.54%
197,670
0.47
Nov 07, 2025
3.67
3.76
3.65
3.68
3.68
-0.27%
316,341
0.75
Nov 06, 2025
3.77
3.77
3.64
3.69
3.69
-2.38%
200,039
0.47
Nov 05, 2025
3.77
3.82
3.68
3.78
3.78
+0.53%
170,084
0.40
Nov 04, 2025
3.74
3.85
3.71
3.76
3.76
-1.05%
240,679
0.56
Nov 03, 2025
3.90
3.91
3.77
3.80
3.80
-2.56%
304,966
0.71
Oct 31, 2025
3.74
3.91
3.66
3.90
3.90
+4.00%
507,318
1.18
Oct 30, 2025
3.51
3.76
3.47
3.75
3.75
+5.63%
311,518
0.72
Oct 29, 2025
3.65
3.74
3.52
3.55
3.55
-3.01%
324,513
0.75
Oct 28, 2025
3.73
3.73
3.63
3.66
3.66
-2.66%
305,272
0.70
Oct 27, 2025
3.84
3.90
3.75
3.76
3.76
-2.08%
257,593
0.59
Oct 24, 2025
3.78
3.93
3.75
3.84
3.84
+2.67%
396,039
0.91
Oct 23, 2025
3.61
3.75
3.59
3.74
3.74
+3.60%
281,695
0.64
Oct 22, 2025
3.50
3.61
3.46
3.61
3.61
+3.14%
226,225
0.52
Oct 21, 2025
3.50
3.56
3.45
3.50
3.50
-0.28%
236,195
0.53
Oct 20, 2025
3.50
3.58
3.45
3.51
3.51
+2.33%
338,208
0.76
Oct 17, 2025
3.43
3.51
3.38
3.43
3.43
-1.15%
236,259
0.53
Oct 16, 2025
3.48
3.53
3.42
3.47
3.47
-0.29%
296,266
0.66
Oct 15, 2025
3.54
3.58
3.42
3.48
3.48
-1.42%
204,287
0.45
Oct 14, 2025
3.38
3.56
3.32
3.53
3.53
+3.22%
319,863
0.71
Oct 13, 2025
3.28
3.47
3.28
3.42
3.42
+5.56%
419,855
0.93
Oct 10, 2025
3.41
3.52
3.24
3.24
3.24
-4.99%
360,733
0.80
Oct 09, 2025
3.50
3.53
3.40
3.41
3.41
-2.57%
208,300
0.46
Oct 08, 2025
3.57
3.63
3.49
3.50
3.50
-1.41%
404,453
0.90
Oct 07, 2025
3.72
3.73
3.54
3.55
3.55
-4.57%
313,490
0.70
Oct 06, 2025
3.94
3.94
3.71
3.72
3.72
-5.10%
287,337
0.64
Oct 03, 2025
3.83
4.01
3.83
3.92
3.92
+2.89%
309,109
0.68
Rows: