Education
About Us
Working with TipRanks
Follow Us
European Wax Center (EWCZ)
NASDAQ:EWCZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.91
3.96
3.83
3.93
3.93
0.00%
413,903
1.08
Jan 29, 2026
3.86
3.96
3.84
3.93
3.93
+2.08%
516,032
1.36
Jan 28, 2026
3.99
4.02
3.84
3.85
3.85
-3.51%
674,233
1.80
Jan 27, 2026
3.95
4.07
3.93
3.99
3.99
+1.53%
335,417
0.90
Jan 26, 2026
3.90
3.96
3.90
3.93
3.93
+0.26%
592,902
1.61
Jan 23, 2026
3.93
3.96
3.84
3.92
3.92
-0.51%
435,823
1.19
Jan 22, 2026
3.99
4.06
3.88
3.94
3.94
0.00%
408,796
1.12
Jan 21, 2026
3.83
4.02
3.80
3.94
3.94
+2.87%
562,292
1.57
Jan 20, 2026
4.00
4.02
3.70
3.83
3.83
-5.20%
487,730
1.37
Jan 19, 2026
4.32
4.34
4.00
4.04
4.04
0.00%
0
0.00
Jan 16, 2026
4.32
4.34
4.00
4.04
4.04
-6.91%
431,813
1.21
Jan 15, 2026
4.01
4.51
3.97
4.34
4.34
+8.23%
891,479
2.57
Jan 14, 2026
3.95
4.03
3.89
4.01
4.01
+1.52%
295,237
0.85
Jan 13, 2026
4.09
4.15
3.93
3.95
3.95
-2.95%
261,133
0.75
Jan 12, 2026
4.07
4.13
3.95
4.07
4.07
-0.25%
498,737
1.43
Jan 09, 2026
3.97
4.19
3.87
4.08
4.08
+2.77%
348,778
1.01
Jan 08, 2026
3.99
4.03
3.90
3.97
3.97
-1.49%
258,342
0.74
Jan 07, 2026
4.02
4.05
3.89
4.03
4.03
+0.25%
312,278
0.90
Jan 06, 2026
3.57
4.06
3.54
4.02
4.02
+12.61%
835,018
2.46
Jan 05, 2026
3.46
3.64
3.44
3.57
3.57
+3.78%
345,913
1.02
Jan 02, 2026
3.61
3.64
3.38
3.44
3.44
-4.44%
416,658
1.24
Dec 31, 2025
3.57
3.65
3.54
3.60
3.60
+0.84%
294,433
0.87
Dec 30, 2025
3.63
3.68
3.56
3.57
3.57
-1.65%
380,688
1.12
Dec 29, 2025
3.70
3.72
3.62
3.63
3.63
-2.16%
261,010
0.77
Dec 26, 2025
3.68
3.72
3.63
3.71
3.71
+0.54%
191,696
0.56
Dec 24, 2025
3.62
3.72
3.60
3.69
3.69
+1.93%
103,679
0.29
Dec 23, 2025
3.63
3.66
3.52
3.62
3.62
-0.55%
354,549
1.00
Dec 22, 2025
3.65
3.72
3.60
3.64
3.64
+0.55%
316,866
0.89
Dec 19, 2025
3.78
3.79
3.57
3.62
3.62
-3.98%
555,942
1.56
Dec 18, 2025
3.78
3.88
3.75
3.77
3.77
+0.80%
155,441
0.40
Dec 17, 2025
3.72
3.84
3.72
3.74
3.74
+0.54%
199,325
0.51
Dec 16, 2025
3.80
3.82
3.67
3.72
3.72
-2.36%
343,873
0.89
Dec 15, 2025
4.09
4.09
3.78
3.81
3.81
-6.16%
340,914
0.88
Dec 12, 2025
4.21
4.21
4.05
4.06
4.06
-3.10%
237,106
0.61
Dec 11, 2025
4.22
4.33
4.12
4.19
4.19
-0.48%
416,181
1.07
Dec 10, 2025
4.05
4.26
4.03
4.21
4.21
+4.47%
514,331
1.31
Dec 09, 2025
3.96
4.05
3.87
4.03
4.03
+1.00%
315,365
0.80
Dec 08, 2025
4.07
4.07
3.97
3.99
3.99
-1.48%
211,724
0.53
Dec 05, 2025
4.06
4.18
4.02
4.05
4.05
0.00%
114,939
0.29
Dec 04, 2025
4.02
4.11
3.95
4.05
4.05
+0.75%
145,518
0.36
Dec 03, 2025
3.99
4.08
3.96
4.02
4.02
+0.75%
360,788
0.90
Dec 02, 2025
3.97
4.01
3.82
3.99
3.99
+1.01%
216,198
0.53
Dec 01, 2025
3.84
4.04
3.79
3.95
3.95
+2.07%
296,701
0.73
Nov 28, 2025
3.87
3.90
3.76
3.87
3.87
-0.26%
1,243,129
3.19
Nov 26, 2025
3.72
3.91
3.70
3.88
3.88
+4.30%
208,081
0.53
Nov 25, 2025
3.70
3.81
3.68
3.72
3.72
+1.09%
238,144
0.60
Nov 24, 2025
3.67
3.69
3.57
3.68
3.68
+0.27%
273,755
0.69
Nov 21, 2025
3.56
3.74
3.56
3.67
3.67
+3.09%
259,879
0.65
Nov 20, 2025
3.86
3.89
3.54
3.56
3.56
-6.32%
333,990
0.83
Nov 19, 2025
3.67
3.86
3.67
3.80
3.80
+3.26%
280,869
0.70
Rows: