European Wax Center (EWCZ)
NASDAQ:EWCZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.82
5.83
5.81
5.82
5.82
+0.17%
506,494
0.60
Apr 09, 2026
5.82
5.84
5.81
5.81
5.81
-0.17%
586,226
0.69
Apr 08, 2026
5.88
5.90
5.82
5.82
5.82
-0.17%
519,142
0.61
Apr 07, 2026
5.82
5.85
5.82
5.83
5.83
-0.34%
768,844
0.92
Apr 06, 2026
5.80
5.85
5.80
5.85
5.85
+0.69%
398,934
0.48
Apr 03, 2026
5.79
5.82
5.78
5.81
5.81
0.00%
0
0.00
Apr 02, 2026
5.79
5.82
5.78
5.81
5.81
+0.35%
574,032
0.68
Apr 01, 2026
5.79
5.80
5.78
5.79
5.79
+0.17%
333,050
0.39
Mar 31, 2026
5.79
5.79
5.77
5.78
5.78
+0.17%
834,174
1.00
Mar 30, 2026
5.79
5.79
5.77
5.77
5.77
-0.09%
478,322
0.57
Mar 27, 2026
5.78
5.79
5.77
5.78
5.78
-0.09%
375,422
0.45
Mar 26, 2026
5.77
5.82
5.77
5.78
5.78
0.00%
383,151
0.46
Mar 25, 2026
5.78
5.78
5.77
5.78
5.78
0.00%
311,045
0.38
Mar 24, 2026
5.78
5.78
5.76
5.78
5.78
+0.17%
717,218
0.87
Mar 23, 2026
5.77
5.77
5.76
5.77
5.77
0.00%
401,204
0.49
Mar 20, 2026
5.77
5.77
5.76
5.77
5.77
0.00%
687,405
0.84
Mar 19, 2026
5.75
5.78
5.75
5.77
5.77
+0.17%
446,199
0.55
Mar 18, 2026
5.76
5.77
5.75
5.76
5.76
0.00%
450,020
0.56
Mar 17, 2026
5.75
5.77
5.75
5.76
5.76
+0.17%
422,564
0.52
Mar 16, 2026
5.75
5.76
5.75
5.75
5.75
0.00%
271,801
0.34
Mar 13, 2026
5.75
5.76
5.74
5.75
5.75
+0.17%
600,413
0.75
Mar 12, 2026
5.75
5.76
5.73
5.74
5.74
-0.17%
1,201,430
1.52
Mar 11, 2026
5.77
5.78
5.75
5.75
5.75
-0.52%
715,773
0.91
Mar 10, 2026
5.74
5.80
5.73
5.78
5.78
+0.52%
1,302,084
1.69
Mar 09, 2026
5.73
5.76
5.73
5.75
5.75
+0.17%
1,842,473
2.47
Mar 06, 2026
5.74
5.76
5.73
5.74
5.74
-0.52%
566,422
0.77
Mar 05, 2026
5.72
5.77
5.72
5.77
5.77
+0.70%
586,873
0.80
Mar 04, 2026
5.74
5.76
5.72
5.73
5.73
-0.17%
334,464
0.46
Mar 03, 2026
5.72
5.74
5.72
5.74
5.74
+0.35%
556,412
0.76
Mar 02, 2026
5.72
5.74
5.72
5.72
5.72
0.00%
623,129
0.86
Feb 27, 2026
5.72
5.73
5.72
5.72
5.72
-0.17%
305,221
0.41
Feb 26, 2026
5.73
5.74
5.72
5.73
5.73
0.00%
362,120
0.49
Feb 25, 2026
5.72
5.73
5.71
5.73
5.73
+0.17%
417,589
0.57
Feb 24, 2026
5.71
5.72
5.70
5.72
5.72
+0.18%
889,031
1.23
Feb 23, 2026
5.71
5.72
5.70
5.71
5.71
-0.17%
756,780
1.06
Feb 20, 2026
5.70
5.72
5.70
5.72
5.72
+0.18%
1,474,434
2.12
Feb 19, 2026
5.71
5.72
5.70
5.71
5.71
+0.18%
1,085,363
1.59
Feb 18, 2026
5.70
5.72
5.70
5.70
5.70
0.00%
878,484
1.30
Feb 17, 2026
5.71
5.72
5.70
5.70
5.70
-0.18%
1,285,252
1.94
Feb 16, 2026
5.72
5.72
5.70
5.71
5.71
0.00%
0
0.00
Feb 13, 2026
5.72
5.72
5.70
5.71
5.71
0.00%
1,762,149
2.70
Feb 12, 2026
5.72
5.73
5.71
5.71
5.71
-0.17%
1,991,912
3.10
Feb 11, 2026
5.73
5.74
5.71
5.72
5.72
+43.00%
4,257,474
7.32
Feb 10, 2026
5.74
5.75
5.71
5.72
5.72
+43.00%
11,720,890
29.38
Feb 09, 2026
4.04
4.09
3.94
4.00
4.00
-0.74%
254,267
0.64
Feb 06, 2026
4.01
4.11
3.96
4.03
4.03
+2.03%
293,178
0.74
Feb 05, 2026
3.90
3.97
3.84
3.95
3.95
+0.25%
365,859
0.93
Feb 04, 2026
3.93
3.98
3.88
3.94
3.94
+0.25%
779,315
2.01
Feb 03, 2026
4.09
4.17
3.93
3.93
3.93
-3.91%
397,133
1.03
Feb 02, 2026
3.93
4.15
3.93
4.09
4.09
+4.07%
581,134
1.51
Rows: