Education
About Us
Working with TipRanks
Follow Us
Edwards Lifesciences (EW)
NYSE:EW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
82.46
82.53
80.44
81.49
81.49
-0.45%
4,096,038
1.14
Jan 28, 2026
83.09
83.68
81.81
81.86
81.86
-2.08%
2,742,778
0.74
Jan 27, 2026
84.01
84.69
83.16
83.60
83.60
-0.80%
2,022,858
0.52
Jan 26, 2026
83.36
84.56
83.25
84.27
84.27
+0.73%
3,027,410
0.78
Jan 23, 2026
84.36
85.00
83.40
83.66
83.66
-0.92%
3,192,087
0.82
Jan 22, 2026
85.24
86.20
84.32
84.44
84.44
-0.82%
3,821,534
0.98
Jan 21, 2026
83.92
85.69
83.69
85.14
85.14
+2.01%
5,043,279
1.30
Jan 20, 2026
83.73
85.16
82.82
83.46
83.46
-1.06%
4,000,684
1.03
Jan 19, 2026
84.17
84.55
83.27
84.35
84.35
0.00%
0
0.00
Jan 16, 2026
84.17
84.55
83.27
84.35
84.35
-0.17%
3,454,404
0.87
Jan 15, 2026
83.50
84.51
82.38
84.49
84.49
+1.67%
3,103,907
0.78
Jan 14, 2026
83.32
83.60
81.26
83.10
83.10
-0.88%
6,290,378
1.60
Jan 13, 2026
83.00
83.95
82.56
83.84
83.84
+1.00%
4,061,253
1.03
Jan 12, 2026
86.00
86.10
82.56
83.01
83.01
-2.49%
3,245,240
0.82
Jan 09, 2026
85.28
86.05
84.72
85.13
85.13
+0.65%
3,383,855
0.86
Jan 08, 2026
84.28
85.54
84.25
84.58
84.58
-0.29%
3,738,686
0.94
Jan 07, 2026
86.27
86.60
83.93
84.83
84.83
-1.19%
4,287,234
1.09
Jan 06, 2026
84.39
86.56
84.34
85.85
85.85
+2.00%
3,811,876
0.97
Jan 05, 2026
85.00
85.33
83.66
84.17
84.17
-1.36%
4,207,214
1.07
Jan 02, 2026
85.46
85.48
84.08
85.33
85.33
+0.09%
2,377,028
0.60
Dec 31, 2025
86.03
86.64
85.19
85.25
85.25
-1.10%
1,569,610
0.39
Dec 30, 2025
86.63
87.06
86.12
86.20
86.20
-0.85%
1,635,450
0.40
Dec 29, 2025
87.00
87.44
86.73
86.94
86.94
+0.10%
1,600,893
0.39
Dec 26, 2025
86.41
86.87
85.80
86.85
86.85
+0.65%
914,931
0.22
Dec 24, 2025
86.10
86.50
85.79
86.29
86.29
+0.07%
704,791
0.17
Dec 23, 2025
86.10
86.53
85.82
86.23
86.23
-0.35%
1,743,004
0.41
Dec 22, 2025
85.50
86.98
84.87
86.53
86.53
+1.02%
2,412,549
0.56
Dec 19, 2025
85.18
85.82
84.84
85.66
85.66
+1.01%
7,253,411
1.69
Dec 18, 2025
85.83
86.07
84.64
84.80
84.80
-0.05%
3,020,984
0.69
Dec 17, 2025
85.76
86.19
84.67
84.84
84.84
-0.56%
3,900,356
0.88
Dec 16, 2025
83.16
85.76
82.31
85.32
85.32
+2.33%
5,950,339
1.35
Dec 15, 2025
83.57
84.09
81.85
83.38
83.38
+0.36%
4,014,780
0.91
Dec 12, 2025
84.12
84.50
83.03
83.08
83.08
-1.38%
2,855,746
0.64
Dec 11, 2025
84.35
84.60
83.64
84.24
84.24
+0.38%
2,104,149
0.47
Dec 10, 2025
83.45
84.41
83.35
83.92
83.92
+0.77%
2,898,619
0.64
Dec 09, 2025
84.59
85.19
83.08
83.28
83.28
-1.23%
2,412,585
0.53
Dec 08, 2025
86.01
86.01
84.16
84.32
84.32
-2.17%
3,579,252
0.79
Dec 05, 2025
86.31
87.89
85.95
86.19
86.19
+0.48%
3,461,311
0.76
Dec 04, 2025
84.12
85.96
83.98
85.78
85.78
+2.14%
3,612,707
0.80
Dec 03, 2025
84.73
85.05
83.94
83.98
83.98
-0.86%
2,271,443
0.50
Dec 02, 2025
85.35
85.35
83.60
84.71
84.71
-0.66%
3,339,401
0.74
Dec 01, 2025
86.60
86.93
85.18
85.27
85.27
-1.62%
2,644,474
0.58
Nov 28, 2025
87.08
87.19
86.36
86.67
86.67
-0.09%
1,345,292
0.29
Nov 26, 2025
86.80
87.40
86.55
86.75
86.75
-0.08%
2,176,036
0.47
Nov 25, 2025
84.66
86.94
84.66
86.82
86.82
+2.49%
3,156,902
0.69
Nov 24, 2025
84.88
85.56
83.81
84.71
84.71
-0.49%
7,729,245
1.70
Nov 21, 2025
84.38
85.66
84.28
85.13
85.13
+1.24%
4,848,919
1.07
Nov 20, 2025
86.02
86.86
84.02
84.09
84.09
-2.24%
3,595,029
0.79
Nov 19, 2025
84.04
86.03
83.32
86.02
86.02
+2.36%
4,473,390
0.98
Nov 18, 2025
85.05
85.66
84.03
84.04
84.04
-0.83%
3,334,058
0.73
Rows: