Edwards Lifesciences Corp. (EW)
NYSE:EW
Want to see EW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
86.96
87.83
86.52
87.36
87.36
+0.78%
5,536,763
1.11
Jun 17, 2026
87.92
89.14
86.28
86.68
86.68
-2.14%
5,030,156
1.01
Jun 16, 2026
89.02
89.60
87.55
88.58
88.58
+2.67%
5,638,050
1.14
Jun 15, 2026
85.30
86.31
84.61
86.28
86.28
+1.37%
2,927,071
0.59
Jun 12, 2026
86.48
86.51
83.17
85.11
85.11
-0.76%
4,571,601
0.92
Jun 11, 2026
86.05
87.09
85.55
85.76
85.76
-0.26%
5,087,226
1.02
Jun 10, 2026
86.59
87.22
85.10
85.98
85.98
-1.78%
4,537,874
0.91
Jun 09, 2026
86.27
87.93
85.97
87.54
87.54
+1.97%
3,442,413
0.69
Jun 08, 2026
85.99
86.73
84.70
85.85
85.85
-0.13%
4,374,179
0.87
Jun 05, 2026
88.24
89.48
84.70
85.96
85.96
-1.70%
5,778,958
1.16
Jun 04, 2026
87.38
88.40
86.72
87.45
87.45
+1.69%
4,530,593
0.90
Jun 03, 2026
87.63
87.90
85.81
86.00
86.00
-1.89%
4,971,880
0.99
Jun 02, 2026
87.60
88.60
86.17
87.66
87.66
-0.57%
6,186,799
1.24
Jun 01, 2026
86.55
89.14
86.25
88.16
88.16
+1.95%
7,649,363
1.54
May 29, 2026
86.08
88.02
85.83
86.47
86.47
+0.59%
7,270,721
1.48
May 28, 2026
86.22
88.02
85.84
85.96
85.96
-0.64%
6,439,524
1.31
May 27, 2026
87.63
88.28
85.63
86.51
86.51
-1.18%
7,328,272
1.51
May 26, 2026
86.25
87.93
85.52
87.54
87.54
+2.05%
5,116,414
1.06
May 22, 2026
83.77
86.03
83.12
85.78
85.78
+3.10%
4,941,924
1.02
May 21, 2026
82.13
83.50
81.82
83.20
83.20
+0.28%
3,727,081
0.77
May 20, 2026
81.74
83.59
81.23
82.97
82.97
+0.99%
4,029,515
0.83
May 19, 2026
82.29
82.61
80.87
82.16
82.16
-0.28%
4,086,804
0.84
May 18, 2026
81.14
82.88
80.57
82.39
82.39
+1.24%
4,180,416
0.86
May 15, 2026
80.14
82.28
80.14
81.38
81.38
+0.05%
4,672,977
0.96
May 14, 2026
81.46
81.94
80.33
81.34
81.34
-0.06%
3,312,552
0.69
May 13, 2026
79.55
81.73
78.29
81.39
81.39
+2.08%
5,338,816
1.11
May 12, 2026
77.76
79.98
77.35
79.73
79.73
+3.32%
5,075,382
1.05
May 11, 2026
79.73
80.09
76.49
77.17
77.17
-3.49%
5,261,903
1.07
May 08, 2026
82.89
83.04
79.24
79.96
79.96
-3.38%
4,031,273
0.81
May 07, 2026
83.25
84.43
82.65
82.76
82.76
-0.53%
3,332,532
0.67
May 06, 2026
82.73
83.59
81.32
83.20
83.20
+0.35%
5,083,742
1.01
May 05, 2026
83.95
83.95
81.42
82.91
82.91
-0.50%
3,288,318
0.65
May 04, 2026
83.66
84.65
83.15
83.33
83.33
-0.77%
3,302,609
0.64
May 01, 2026
84.01
85.06
82.53
83.98
83.98
+0.57%
6,580,877
1.30
Apr 30, 2026
81.53
83.63
80.65
83.50
83.50
+2.81%
6,642,925
1.32
Apr 29, 2026
81.95
82.28
80.76
81.22
81.22
-1.29%
5,013,463
1.00
Apr 28, 2026
84.13
84.95
81.51
82.28
82.28
-1.41%
5,837,725
1.17
Apr 27, 2026
83.54
84.79
83.22
83.46
83.46
-0.82%
7,167,720
1.46
Apr 24, 2026
82.50
84.74
82.12
84.15
84.15
+5.56%
11,816,700
2.48
Apr 23, 2026
81.53
82.00
79.19
79.72
79.72
-2.22%
6,234,321
1.32
Apr 22, 2026
80.14
81.72
79.93
81.53
81.53
+2.28%
4,943,851
1.06
Apr 21, 2026
81.48
81.84
79.30
79.71
79.71
-2.12%
4,881,401
1.05
Apr 20, 2026
80.95
82.49
80.50
81.44
81.44
+0.56%
5,510,835
1.18
Apr 17, 2026
78.79
81.69
78.79
80.99
80.99
+2.45%
5,555,455
1.20
Apr 16, 2026
77.68
79.23
77.26
79.05
79.05
+1.09%
6,192,791
1.37
Apr 15, 2026
78.52
78.95
77.10
78.20
78.20
0.00%
5,128,511
1.14
Apr 14, 2026
77.84
78.90
77.33
78.20
78.20
+0.10%
5,859,782
1.31
Apr 13, 2026
77.57
78.17
77.20
78.12
78.12
+0.32%
6,303,264
1.41
Apr 10, 2026
79.15
79.85
77.51
77.87
77.87
-1.62%
4,946,414
1.11
Apr 09, 2026
81.32
81.32
79.06
79.15
79.15
-3.13%
5,469,210
1.24
Rows: