Education
About Us
Working with TipRanks
Follow Us
Edwards Lifesciences (EW)
NYSE:EW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
85.14
85.81
84.22
85.22
85.22
-0.07%
4,439,290
1.17
Mar 03, 2026
85.87
86.56
83.76
85.28
85.28
-2.18%
5,594,225
1.49
Mar 02, 2026
85.67
87.32
85.60
87.18
87.18
+0.82%
3,749,413
1.01
Feb 27, 2026
85.76
86.95
85.20
86.47
86.47
+0.66%
6,172,765
1.68
Feb 26, 2026
83.85
85.92
83.67
85.90
85.90
+3.00%
3,707,894
1.01
Feb 25, 2026
82.64
84.07
82.56
83.40
83.40
+1.21%
4,187,494
1.16
Feb 24, 2026
82.33
83.03
81.17
82.40
82.40
-0.05%
4,486,693
1.26
Feb 23, 2026
79.10
82.77
79.10
82.44
82.44
+3.33%
5,498,688
1.57
Feb 20, 2026
78.60
79.93
78.00
79.78
79.78
+1.09%
4,735,971
1.36
Feb 19, 2026
78.50
79.12
77.66
78.92
78.92
-0.08%
2,610,066
0.73
Feb 18, 2026
78.39
79.08
77.72
78.98
78.98
+0.68%
4,116,910
1.15
Feb 17, 2026
77.21
80.42
76.33
78.45
78.45
+3.40%
6,112,295
1.73
Feb 16, 2026
76.62
77.56
75.51
75.87
75.87
0.00%
0
0.00
Feb 13, 2026
76.62
77.56
75.51
75.87
75.87
-0.75%
5,346,368
1.50
Feb 12, 2026
79.29
79.63
76.06
76.44
76.44
-3.64%
5,382,620
1.52
Feb 11, 2026
78.61
79.91
74.66
79.33
79.33
+3.29%
11,285,590
3.31
Feb 10, 2026
76.90
78.23
76.37
77.05
77.05
+0.33%
6,561,748
1.94
Feb 09, 2026
78.13
78.38
76.52
76.80
76.80
-2.43%
6,110,949
1.83
Feb 06, 2026
78.71
78.89
77.44
78.71
78.71
+0.78%
6,476,700
1.98
Feb 05, 2026
79.87
80.66
77.46
78.10
78.10
-2.09%
6,989,058
2.18
Feb 04, 2026
81.48
81.98
79.62
79.77
79.77
-2.84%
6,461,671
2.05
Feb 03, 2026
82.38
83.77
82.00
82.10
82.10
-0.67%
3,389,755
1.08
Feb 02, 2026
81.44
82.89
81.04
82.65
82.65
+1.59%
3,779,061
1.20
Jan 30, 2026
81.60
82.82
80.75
81.36
81.36
-0.16%
3,703,871
1.17
Jan 29, 2026
82.46
82.53
80.44
81.49
81.49
-0.45%
4,096,038
1.28
Jan 28, 2026
83.09
83.68
81.81
81.86
81.86
-2.08%
2,742,778
0.82
Jan 27, 2026
84.01
84.69
83.16
83.60
83.60
-0.80%
2,022,858
0.59
Jan 26, 2026
83.36
84.56
83.25
84.27
84.27
+0.73%
3,027,410
0.87
Jan 23, 2026
84.36
85.00
83.40
83.66
83.66
-0.92%
3,192,087
0.90
Jan 22, 2026
85.24
86.20
84.32
84.44
84.44
-0.82%
3,821,534
1.03
Jan 21, 2026
83.92
85.69
83.69
85.14
85.14
+2.01%
5,043,279
1.37
Jan 20, 2026
83.73
85.16
82.82
83.46
83.46
-1.06%
4,000,684
1.09
Jan 19, 2026
84.17
84.55
83.27
84.35
84.35
0.00%
0
0.00
Jan 16, 2026
84.17
84.55
83.27
84.35
84.35
-0.17%
3,454,404
0.92
Jan 15, 2026
83.50
84.51
82.38
84.49
84.49
+1.67%
3,103,907
0.82
Jan 14, 2026
83.32
83.60
81.26
83.10
83.10
-0.88%
6,290,378
1.67
Jan 13, 2026
83.00
83.95
82.56
83.84
83.84
+1.00%
4,061,253
1.08
Jan 12, 2026
86.00
86.10
82.56
83.01
83.01
-2.49%
3,245,240
0.86
Jan 09, 2026
85.28
86.05
84.72
85.13
85.13
+0.65%
3,383,855
0.90
Jan 08, 2026
84.28
85.54
84.25
84.58
84.58
-0.29%
3,738,686
0.99
Jan 07, 2026
86.27
86.60
83.93
84.83
84.83
-1.19%
4,287,234
1.14
Jan 06, 2026
84.39
86.56
84.34
85.85
85.85
+2.00%
3,811,876
1.02
Jan 05, 2026
85.00
85.33
83.66
84.17
84.17
-1.36%
4,207,214
1.12
Jan 02, 2026
85.46
85.48
84.08
85.33
85.33
+0.09%
2,377,028
0.63
Jan 01, 2026
86.03
86.64
85.19
85.25
85.25
0.00%
0
0.00
Dec 31, 2025
86.03
86.64
85.19
85.25
85.25
-1.10%
1,569,610
0.41
Dec 30, 2025
86.63
87.06
86.12
86.20
86.20
-0.85%
1,635,450
0.42
Dec 29, 2025
87.00
87.44
86.73
86.94
86.94
+0.10%
1,600,893
0.40
Dec 26, 2025
86.41
86.87
85.80
86.85
86.85
+0.65%
914,931
0.23
Dec 25, 2025
86.10
86.50
85.79
86.29
86.29
0.00%
0
0.00
Rows: