Edwards Lifesciences Corp. (EW)
NYSE:EW
Want to see EW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
81.74
83.59
81.23
82.97
82.97
+0.99%
4,029,515
0.83
May 19, 2026
82.29
82.61
80.87
82.16
82.16
-0.28%
4,086,804
0.84
May 18, 2026
81.14
82.88
80.57
82.39
82.39
+1.24%
4,180,416
0.86
May 15, 2026
80.14
82.28
80.14
81.38
81.38
+0.05%
4,672,977
0.96
May 14, 2026
81.46
81.94
80.33
81.34
81.34
-0.06%
3,312,552
0.69
May 13, 2026
79.55
81.73
78.29
81.39
81.39
+2.08%
5,338,816
1.11
May 12, 2026
77.76
79.98
77.35
79.73
79.73
+3.32%
5,075,382
1.05
May 11, 2026
79.73
80.09
76.49
77.17
77.17
-3.49%
5,261,903
1.07
May 08, 2026
82.89
83.04
79.24
79.96
79.96
-3.38%
4,031,273
0.81
May 07, 2026
83.25
84.43
82.65
82.76
82.76
-0.53%
3,332,532
0.67
May 06, 2026
82.73
83.59
81.32
83.20
83.20
+0.35%
5,083,742
1.01
May 05, 2026
83.95
83.95
81.42
82.91
82.91
-0.50%
3,288,318
0.65
May 04, 2026
83.66
84.65
83.15
83.33
83.33
-0.77%
3,302,609
0.64
May 01, 2026
84.01
85.06
82.53
83.98
83.98
+0.57%
6,580,877
1.30
Apr 30, 2026
81.53
83.63
80.65
83.50
83.50
+2.81%
6,642,925
1.32
Apr 29, 2026
81.95
82.28
80.76
81.22
81.22
-1.29%
5,013,463
1.00
Apr 28, 2026
84.13
84.95
81.51
82.28
82.28
-1.41%
5,837,725
1.17
Apr 27, 2026
83.54
84.79
83.22
83.46
83.46
-0.82%
7,167,720
1.46
Apr 24, 2026
82.50
84.74
82.12
84.15
84.15
+5.56%
11,816,700
2.48
Apr 23, 2026
81.53
82.00
79.19
79.72
79.72
-2.22%
6,234,321
1.32
Apr 22, 2026
80.14
81.72
79.93
81.53
81.53
+2.28%
4,943,851
1.06
Apr 21, 2026
81.48
81.84
79.30
79.71
79.71
-2.12%
4,881,401
1.05
Apr 20, 2026
80.95
82.49
80.50
81.44
81.44
+0.56%
5,510,835
1.18
Apr 17, 2026
78.79
81.69
78.79
80.99
80.99
+2.45%
5,555,455
1.20
Apr 16, 2026
77.68
79.23
77.26
79.05
79.05
+1.09%
6,192,791
1.37
Apr 15, 2026
78.52
78.95
77.10
78.20
78.20
0.00%
5,128,511
1.14
Apr 14, 2026
77.84
78.90
77.33
78.20
78.20
+0.10%
5,859,782
1.31
Apr 13, 2026
77.57
78.17
77.20
78.12
78.12
+0.32%
6,303,264
1.41
Apr 10, 2026
79.15
79.85
77.51
77.87
77.87
-1.62%
4,946,414
1.11
Apr 09, 2026
81.32
81.32
79.06
79.15
79.15
-3.13%
5,469,210
1.24
Apr 08, 2026
82.02
82.77
81.36
81.71
81.71
+1.08%
4,664,036
1.06
Apr 07, 2026
80.62
81.41
80.21
80.84
80.84
-0.43%
4,014,792
0.91
Apr 06, 2026
81.00
81.72
80.56
81.19
81.19
+0.17%
2,377,061
0.54
Apr 03, 2026
81.14
81.72
79.40
81.05
81.05
0.00%
0
0.00
Apr 02, 2026
81.14
81.72
79.40
81.05
81.05
-0.26%
3,303,023
0.73
Apr 01, 2026
81.00
82.17
80.11
81.26
81.26
+1.47%
5,357,191
1.20
Mar 31, 2026
80.01
80.53
77.60
80.08
80.08
+0.73%
4,426,338
1.01
Mar 30, 2026
79.19
80.63
78.39
79.50
79.50
+0.20%
4,911,489
1.14
Mar 27, 2026
81.80
81.84
78.57
79.34
79.34
-3.36%
4,873,944
1.14
Mar 26, 2026
82.36
83.76
81.93
82.10
82.10
-0.69%
6,234,827
1.48
Mar 25, 2026
82.44
83.09
81.28
82.67
82.67
+1.20%
3,639,245
0.88
Mar 24, 2026
81.65
82.33
80.60
81.69
81.69
-0.40%
3,899,852
0.95
Mar 23, 2026
82.50
83.83
81.86
82.02
82.02
-0.58%
4,411,856
1.09
Mar 20, 2026
81.86
83.04
81.86
82.50
82.50
+0.05%
4,358,050
1.09
Mar 19, 2026
82.43
83.62
81.73
82.46
82.46
-0.18%
4,022,769
1.01
Mar 18, 2026
83.45
84.03
82.60
82.61
82.61
-1.97%
3,510,676
0.87
Mar 17, 2026
83.65
85.14
83.34
84.27
84.27
+0.85%
4,220,285
1.05
Mar 16, 2026
82.13
84.25
81.89
83.56
83.56
+2.14%
4,270,713
1.07
Mar 13, 2026
85.13
85.33
81.35
81.81
81.81
-3.31%
5,617,685
1.40
Mar 12, 2026
84.96
85.51
83.18
84.61
84.61
-0.56%
4,223,959
1.05
Rows: