Want to see EW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
89.22
89.76
86.89
87.27
87.27
-3.13%
8,196,012
1.63
Jul 14, 2026
90.48
90.63
88.20
90.09
90.09
-1.85%
5,249,221
1.04
Jul 13, 2026
92.28
93.09
91.50
91.79
91.79
-0.46%
3,250,467
0.64
Jul 10, 2026
91.70
92.25
90.69
92.21
92.21
+0.96%
3,375,659
0.66
Jul 09, 2026
93.05
93.22
91.03
91.33
91.33
-2.47%
5,578,677
1.09
Jul 08, 2026
94.43
95.13
92.89
93.64
93.64
-1.24%
3,673,430
0.72
Jul 07, 2026
96.10
96.29
94.20
94.82
94.82
-0.38%
4,445,101
0.87
Jul 06, 2026
94.36
95.57
92.72
95.18
95.18
+0.86%
3,958,057
0.78
Jul 03, 2026
92.07
94.47
91.82
94.37
94.37
0.00%
0
0.00
Jul 02, 2026
92.07
94.47
91.82
94.37
94.37
+2.59%
3,206,400
0.63
Jul 01, 2026
91.01
92.39
90.28
91.99
91.99
+1.69%
4,284,007
0.84
Jun 30, 2026
91.53
92.00
89.69
90.46
90.46
-0.79%
3,627,318
0.71
Jun 29, 2026
91.02
92.88
91.01
91.18
91.18
+0.44%
3,558,250
0.69
Jun 26, 2026
90.31
92.46
89.33
90.78
90.78
+1.18%
14,420,830
2.89
Jun 25, 2026
90.12
91.65
89.66
89.72
89.72
+0.07%
4,318,766
0.86
Jun 24, 2026
87.35
90.99
87.00
89.66
89.66
+3.12%
4,511,691
0.90
Jun 23, 2026
86.19
87.22
85.46
86.95
86.95
+1.25%
4,228,237
0.84
Jun 22, 2026
87.34
87.41
85.32
85.88
85.88
-1.69%
3,506,790
0.70
Jun 18, 2026
86.96
87.83
86.52
87.36
87.36
+0.78%
5,536,763
1.11
Jun 17, 2026
87.92
89.14
86.28
86.68
86.68
-2.14%
5,030,156
1.01
Jun 16, 2026
89.02
89.60
87.55
88.58
88.58
+2.67%
5,638,050
1.14
Jun 15, 2026
85.30
86.31
84.61
86.28
86.28
+1.37%
2,927,071
0.59
Jun 12, 2026
86.48
86.51
83.17
85.11
85.11
-0.76%
4,571,601
0.92
Jun 11, 2026
86.05
87.09
85.55
85.76
85.76
-0.26%
5,087,226
1.02
Jun 10, 2026
86.59
87.22
85.10
85.98
85.98
-1.78%
4,537,874
0.91
Jun 09, 2026
86.27
87.93
85.97
87.54
87.54
+1.97%
3,442,413
0.69
Jun 08, 2026
85.99
86.73
84.70
85.85
85.85
-0.13%
4,374,179
0.87
Jun 05, 2026
88.24
89.48
84.70
85.96
85.96
-1.70%
5,778,958
1.16
Jun 04, 2026
87.38
88.40
86.72
87.45
87.45
+1.69%
4,530,593
0.90
Jun 03, 2026
87.63
87.90
85.81
86.00
86.00
-1.89%
4,971,880
0.99
Jun 02, 2026
87.60
88.60
86.17
87.66
87.66
-0.57%
6,186,799
1.24
Jun 01, 2026
86.55
89.14
86.25
88.16
88.16
+1.95%
7,649,363
1.54
May 29, 2026
86.08
88.02
85.83
86.47
86.47
+0.59%
7,270,721
1.48
May 28, 2026
86.22
88.02
85.84
85.96
85.96
-0.64%
6,439,524
1.31
May 27, 2026
87.63
88.28
85.63
86.51
86.51
-1.18%
7,328,272
1.51
May 26, 2026
86.25
87.93
85.52
87.54
87.54
+2.05%
5,116,414
1.06
May 22, 2026
83.77
86.03
83.12
85.78
85.78
+3.10%
4,941,924
1.02
May 21, 2026
82.13
83.50
81.82
83.20
83.20
+0.28%
3,727,081
0.77
May 20, 2026
81.74
83.59
81.23
82.97
82.97
+0.99%
4,029,515
0.83
May 19, 2026
82.29
82.61
80.87
82.16
82.16
-0.28%
4,086,804
0.84
May 18, 2026
81.14
82.88
80.57
82.39
82.39
+1.24%
4,180,416
0.86
May 15, 2026
80.14
82.28
80.14
81.38
81.38
+0.05%
4,672,977
0.96
May 14, 2026
81.46
81.94
80.33
81.34
81.34
-0.06%
3,312,552
0.69
May 13, 2026
79.55
81.73
78.29
81.39
81.39
+2.08%
5,338,816
1.11
May 12, 2026
77.76
79.98
77.35
79.73
79.73
+3.32%
5,075,382
1.05
May 11, 2026
79.73
80.09
76.49
77.17
77.17
-3.49%
5,261,903
1.07
May 08, 2026
82.89
83.04
79.24
79.96
79.96
-3.38%
4,031,273
0.81
May 07, 2026
83.25
84.43
82.65
82.76
82.76
-0.53%
3,332,532
0.67
May 06, 2026
82.73
83.59
81.32
83.20
83.20
+0.35%
5,083,742
1.01
May 05, 2026
83.95
83.95
81.42
82.91
82.91
-0.50%
3,288,318
0.65
Rows: