Education
About Us
Working with TipRanks
Follow Us
Edwards Lifesciences (EW)
NYSE:EW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
85.83
86.07
84.64
84.80
84.80
-0.05%
3,020,984
0.69
Dec 17, 2025
85.76
86.19
84.67
84.84
84.84
-0.56%
3,900,356
0.88
Dec 16, 2025
83.16
85.76
82.31
85.32
85.32
+2.33%
5,950,339
1.35
Dec 15, 2025
83.57
84.09
81.85
83.38
83.38
+0.36%
4,014,780
0.91
Dec 12, 2025
84.12
84.50
83.03
83.08
83.08
-1.38%
2,855,746
0.64
Dec 11, 2025
84.35
84.60
83.64
84.24
84.24
+0.38%
2,104,149
0.47
Dec 10, 2025
83.45
84.41
83.35
83.92
83.92
+0.77%
2,898,619
0.64
Dec 09, 2025
84.59
85.19
83.08
83.28
83.28
-1.23%
2,412,585
0.53
Dec 08, 2025
86.01
86.01
84.16
84.32
84.32
-2.17%
3,579,252
0.79
Dec 05, 2025
86.31
87.89
85.95
86.19
86.19
+0.48%
3,461,311
0.76
Dec 04, 2025
84.12
85.96
83.98
85.78
85.78
+2.14%
3,612,707
0.80
Dec 03, 2025
84.73
85.05
83.94
83.98
83.98
-0.86%
2,271,443
0.50
Dec 02, 2025
85.35
85.35
83.60
84.71
84.71
-0.66%
3,339,401
0.74
Dec 01, 2025
86.60
86.93
85.18
85.27
85.27
-1.62%
2,644,474
0.58
Nov 28, 2025
87.08
87.19
86.36
86.67
86.67
-0.09%
1,345,292
0.29
Nov 26, 2025
86.80
87.40
86.55
86.75
86.75
-0.08%
2,176,036
0.47
Nov 25, 2025
84.66
86.94
84.66
86.82
86.82
+2.49%
3,156,902
0.69
Nov 24, 2025
84.88
85.56
83.81
84.71
84.71
-0.49%
7,729,245
1.70
Nov 21, 2025
84.38
85.66
84.28
85.13
85.13
+1.24%
4,848,919
1.07
Nov 20, 2025
86.02
86.86
84.02
84.09
84.09
-2.24%
3,595,029
0.79
Nov 19, 2025
84.04
86.03
83.32
86.02
86.02
+2.36%
4,473,390
0.98
Nov 18, 2025
85.05
85.66
84.03
84.04
84.04
-0.83%
3,334,058
0.73
Nov 17, 2025
85.92
86.54
84.66
84.74
84.74
-1.81%
3,798,529
0.82
Nov 14, 2025
86.29
86.68
84.74
86.30
86.30
+0.22%
3,269,797
0.71
Nov 13, 2025
85.08
87.21
84.94
86.11
86.11
+0.62%
4,444,700
0.97
Nov 12, 2025
85.24
85.96
85.03
85.58
85.58
+0.49%
3,052,876
0.66
Nov 11, 2025
84.43
85.40
84.31
85.16
85.16
+1.28%
2,639,680
0.57
Nov 10, 2025
82.55
84.16
82.01
84.08
84.08
+0.83%
3,140,301
0.68
Nov 07, 2025
82.87
83.82
82.26
83.39
83.39
+1.15%
3,160,461
0.68
Nov 06, 2025
82.89
82.97
81.69
82.44
82.44
-0.48%
3,137,959
0.68
Nov 05, 2025
84.05
84.54
82.54
82.84
82.84
-1.56%
3,880,651
0.84
Nov 04, 2025
83.05
84.83
82.89
84.15
84.15
+1.30%
4,557,608
0.99
Nov 03, 2025
83.41
83.76
80.24
83.07
83.07
+0.75%
6,170,559
1.35
Oct 31, 2025
84.48
87.09
81.49
82.45
82.45
-1.23%
11,511,920
2.60
Oct 30, 2025
82.95
83.71
82.35
83.48
83.48
+0.96%
6,521,615
1.49
Oct 29, 2025
84.50
84.66
81.80
82.69
82.69
+0.61%
6,198,810
1.42
Oct 28, 2025
80.17
83.25
79.85
82.19
82.19
+1.70%
9,812,483
2.29
Oct 27, 2025
76.00
83.04
75.48
80.82
80.82
+6.20%
13,099,290
3.13
Oct 24, 2025
76.89
77.16
76.09
76.10
76.10
-0.56%
3,165,672
0.75
Oct 23, 2025
76.53
76.86
75.75
76.53
76.53
-0.40%
3,145,839
0.71
Oct 22, 2025
76.80
78.33
76.22
76.84
76.84
+1.08%
6,028,204
1.35
Oct 21, 2025
75.09
76.10
74.69
76.02
76.02
+0.97%
3,792,157
0.85
Oct 20, 2025
74.69
75.57
74.43
75.29
75.29
+0.87%
4,178,973
0.93
Oct 17, 2025
72.75
74.81
72.67
74.64
74.64
+2.74%
4,955,803
1.11
Oct 16, 2025
73.01
73.79
72.42
72.65
72.65
-0.38%
2,634,807
0.59
Oct 15, 2025
72.77
73.83
72.40
72.93
72.93
-0.59%
4,330,015
0.97
Oct 14, 2025
72.77
73.52
72.47
73.36
73.36
+0.56%
3,508,590
0.78
Oct 13, 2025
73.17
73.69
72.30
72.95
72.95
-1.34%
3,937,513
0.87
Oct 10, 2025
75.13
75.24
73.91
73.94
73.94
-1.66%
3,757,667
0.83
Oct 09, 2025
75.77
75.88
74.72
75.19
75.19
-0.73%
3,181,011
0.70
Rows: