Education
About Us
Working with TipRanks
Follow Us
Edwards Lifesciences (EW)
NYSE:EW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
77.75
78.27
77.37
77.77
77.77
-0.10%
2,308,078
0.48
Jun 04, 2025
77.05
78.46
77.05
77.85
77.85
+0.17%
3,443,958
0.71
Jun 03, 2025
77.37
78.37
77.13
77.72
77.72
-0.49%
4,093,378
0.84
Jun 02, 2025
77.49
78.14
76.25
78.10
78.10
-0.15%
3,374,957
0.69
May 30, 2025
77.60
78.30
76.93
78.22
78.22
+0.63%
9,048,524
1.87
May 29, 2025
76.82
78.00
76.44
77.73
77.73
+1.40%
4,110,866
0.85
May 28, 2025
77.01
78.75
76.31
76.66
76.66
+0.58%
6,036,568
1.27
May 27, 2025
75.46
76.47
75.28
76.22
76.22
+1.64%
3,499,669
0.73
May 23, 2025
74.80
75.15
74.20
74.99
74.99
+0.27%
3,738,141
0.77
May 22, 2025
76.00
76.17
74.69
74.79
74.79
-1.72%
4,287,603
0.89
May 21, 2025
77.55
77.77
75.43
76.10
76.10
-2.22%
4,412,954
0.92
May 20, 2025
78.00
78.37
77.54
77.83
77.83
-0.27%
5,333,455
1.12
May 19, 2025
77.74
78.26
77.20
78.04
78.04
+0.05%
5,518,454
1.16
May 16, 2025
76.86
78.28
76.84
78.00
78.00
+1.46%
4,985,844
1.06
May 15, 2025
76.93
77.27
76.11
76.88
76.88
+0.17%
4,542,593
0.96
May 14, 2025
75.44
77.24
75.35
76.75
76.75
+1.66%
7,672,175
1.61
May 13, 2025
74.88
75.94
74.08
75.50
75.50
+0.94%
5,657,622
1.20
May 12, 2025
74.40
74.84
73.68
74.80
74.80
+1.52%
3,789,134
0.81
May 09, 2025
74.67
74.91
73.61
73.68
73.68
-1.27%
3,814,735
0.81
May 08, 2025
75.43
76.13
74.51
74.63
74.63
-0.55%
3,743,904
0.79
May 07, 2025
74.83
75.75
74.41
75.04
75.04
+0.16%
2,419,966
0.51
May 06, 2025
74.41
75.36
74.25
74.92
74.92
-0.25%
2,433,651
0.51
May 05, 2025
75.12
75.54
74.64
75.11
75.11
-0.71%
2,457,639
0.52
May 02, 2025
76.58
77.12
75.41
75.65
75.65
+0.63%
3,286,833
0.69
May 01, 2025
75.54
75.82
74.15
75.18
75.18
-0.41%
5,139,692
1.08
Apr 30, 2025
76.18
76.35
74.52
75.49
75.49
-1.04%
4,900,288
1.03
Apr 29, 2025
75.50
76.58
74.96
76.28
76.28
+0.98%
4,491,197
0.93
Apr 28, 2025
76.38
76.60
74.94
75.54
75.54
-0.66%
5,002,041
1.04
Apr 25, 2025
74.82
76.10
74.10
76.04
76.04
+1.21%
6,330,188
1.32
Apr 24, 2025
74.20
76.29
72.94
75.13
75.13
+6.63%
11,705,380
2.49
Apr 23, 2025
71.97
72.75
69.84
70.46
70.46
-0.20%
7,500,112
1.60
Apr 22, 2025
69.80
70.79
69.21
70.60
70.60
+2.02%
3,005,617
0.64
Apr 21, 2025
71.20
71.20
68.63
69.20
69.20
-3.26%
3,767,363
0.80
Apr 17, 2025
71.28
72.15
70.55
71.53
71.53
+0.46%
3,252,323
0.68
Apr 16, 2025
70.87
71.91
70.52
71.20
71.20
+0.62%
4,222,101
0.89
Apr 15, 2025
70.33
70.99
69.95
70.76
70.76
+1.27%
3,669,240
0.77
Apr 14, 2025
69.97
70.30
69.36
69.87
69.87
+0.68%
3,576,195
0.75
Apr 11, 2025
68.70
69.83
67.13
69.40
69.40
+1.67%
4,890,113
1.03
Apr 10, 2025
69.28
69.35
66.77
68.26
68.26
-2.35%
5,423,518
1.15
Apr 09, 2025
66.58
70.50
65.94
69.90
69.90
+4.22%
8,766,357
1.89
Apr 08, 2025
70.25
70.78
66.42
67.07
67.07
-2.80%
5,839,541
1.27
Apr 07, 2025
67.98
71.22
66.86
69.00
69.00
-0.52%
5,654,606
1.24
Apr 04, 2025
71.43
71.72
68.83
69.36
69.36
-4.96%
7,511,794
1.65
Apr 03, 2025
71.00
73.26
70.82
72.98
72.98
+1.29%
6,930,394
1.55
Apr 02, 2025
70.82
72.37
70.73
72.05
72.05
+0.25%
2,865,718
0.64
Apr 01, 2025
72.18
72.45
71.23
71.87
71.87
-0.84%
3,130,440
0.69
Mar 31, 2025
70.39
72.74
70.33
72.48
72.48
+2.21%
5,036,073
1.12
Mar 28, 2025
70.92
71.66
70.63
70.91
70.91
-0.39%
4,513,876
1.02
Mar 27, 2025
70.83
71.57
70.32
71.19
71.19
+0.14%
3,079,159
0.69
Mar 26, 2025
71.02
71.42
70.39
71.09
71.09
-0.21%
3,487,917
0.75
Rows: