Vertical Aerospace Ltd. (EVTL)
NYSE:EVTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.44
2.56
2.29
2.48
2.48
+13.76%
6,722,979
3.96
Apr 07, 2026
2.29
2.32
2.11
2.18
2.18
-5.63%
3,153,854
1.87
Apr 06, 2026
2.36
2.45
2.26
2.31
2.31
+1.32%
4,417,509
2.67
Apr 03, 2026
2.15
2.38
2.07
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.15
2.38
2.07
2.28
2.28
+0.88%
2,651,088
1.58
Apr 01, 2026
2.36
2.49
2.17
2.26
2.26
+2.26%
7,595,784
4.80
Mar 31, 2026
2.02
2.27
2.02
2.21
2.21
+9.41%
12,370,510
8.92
Mar 30, 2026
2.24
2.24
1.90
2.02
2.02
-1.94%
8,719,059
6.88
Mar 27, 2026
2.37
2.42
2.01
2.06
2.06
-13.81%
3,599,829
2.94
Mar 26, 2026
2.57
2.60
2.32
2.39
2.39
-9.81%
2,772,468
2.31
Mar 25, 2026
2.92
3.07
2.55
2.65
2.65
-7.99%
3,376,920
2.91
Mar 24, 2026
3.50
3.57
2.81
2.88
2.88
-18.18%
3,244,951
2.92
Mar 23, 2026
3.66
3.70
3.50
3.52
3.52
-1.95%
937,621
0.85
Mar 20, 2026
3.72
3.79
3.50
3.59
3.59
-3.23%
605,606
0.55
Mar 19, 2026
3.64
3.77
3.52
3.71
3.71
+0.54%
820,464
0.73
Mar 18, 2026
3.94
3.97
3.68
3.69
3.69
-5.87%
746,441
0.66
Mar 17, 2026
3.86
3.99
3.84
3.92
3.92
+2.62%
550,445
0.48
Mar 16, 2026
3.75
3.89
3.75
3.82
3.82
+2.14%
438,681
0.37
Mar 13, 2026
3.88
3.96
3.71
3.74
3.74
-2.09%
699,246
0.59
Mar 12, 2026
3.96
4.04
3.81
3.82
3.82
-4.98%
739,280
0.61
Mar 11, 2026
4.02
4.12
3.94
4.02
4.02
+0.50%
389,560
0.32
Mar 10, 2026
4.13
4.19
4.00
4.00
4.00
-1.72%
496,485
0.39
Mar 09, 2026
3.92
4.07
3.85
4.07
4.07
+1.50%
1,009,526
0.75
Mar 06, 2026
4.01
4.21
3.98
4.01
4.01
-2.91%
650,226
0.47
Mar 05, 2026
4.07
4.27
4.01
4.13
4.13
+0.24%
573,177
0.40
Mar 04, 2026
4.08
4.25
4.04
4.12
4.12
+2.23%
645,225
0.43
Mar 03, 2026
4.16
4.22
3.96
4.03
4.03
-6.06%
1,048,831
0.67
Mar 02, 2026
4.10
4.35
4.08
4.29
4.29
+1.18%
803,826
0.50
Feb 27, 2026
4.20
4.26
4.12
4.24
4.24
-2.30%
1,233,651
0.75
Feb 26, 2026
4.12
4.38
4.11
4.34
4.34
+4.83%
902,220
0.55
Feb 25, 2026
4.20
4.27
4.09
4.14
4.14
-0.96%
948,364
0.58
Feb 24, 2026
4.04
4.19
4.00
4.18
4.18
+2.70%
781,356
0.48
Feb 23, 2026
4.15
4.20
3.96
4.07
4.07
-7.50%
1,942,193
1.20
Feb 20, 2026
4.52
4.66
4.40
4.40
4.40
-4.35%
721,926
0.44
Feb 19, 2026
4.44
4.72
4.36
4.60
4.60
+2.45%
525,205
0.32
Feb 18, 2026
4.47
4.64
4.44
4.49
4.49
+0.67%
515,758
0.31
Feb 17, 2026
4.41
4.56
4.25
4.46
4.46
+1.59%
673,446
0.40
Feb 16, 2026
4.34
4.54
4.30
4.39
4.39
0.00%
0
0.00
Feb 13, 2026
4.34
4.54
4.30
4.39
4.39
+3.05%
758,483
0.44
Feb 12, 2026
4.50
4.57
4.24
4.26
4.26
-4.91%
1,042,056
0.60
Feb 11, 2026
4.67
4.70
4.36
4.48
4.48
-7.25%
1,075,361
0.62
Feb 10, 2026
4.85
5.00
4.63
4.63
4.63
-4.14%
1,184,921
0.68
Feb 09, 2026
4.46
4.84
4.40
4.83
4.83
+6.62%
1,062,102
0.61
Feb 06, 2026
4.28
4.59
4.28
4.53
4.53
+11.58%
1,413,765
0.81
Feb 05, 2026
4.33
4.41
4.05
4.06
4.06
-8.76%
1,358,316
0.77
Feb 04, 2026
4.71
4.72
4.33
4.45
4.45
-4.91%
1,450,304
0.82
Feb 03, 2026
4.77
4.88
4.52
4.68
4.68
-0.64%
1,475,241
0.83
Feb 02, 2026
4.74
4.89
4.66
4.71
4.71
0.00%
1,107,773
0.62
Jan 30, 2026
4.80
5.06
4.71
4.71
4.71
-4.27%
1,287,620
0.72
Jan 29, 2026
5.05
5.05
4.78
4.92
4.92
-3.34%
1,804,116
1.01
Rows: