Education
About Us
Working with TipRanks
Follow Us
Vertical Aerospace (EVTL)
NYSE:EVTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
6.20
6.79
6.12
6.50
6.50
+4.33%
2,396,343
1.25
Jan 07, 2026
6.23
6.57
6.03
6.23
6.23
+1.47%
2,610,330
1.36
Jan 06, 2026
6.14
6.29
5.91
6.14
6.14
+0.82%
1,471,534
0.76
Jan 05, 2026
5.99
6.28
5.71
6.09
6.09
+4.46%
2,554,763
1.32
Jan 02, 2026
5.50
5.89
5.38
5.83
5.83
+9.38%
1,566,432
0.80
Dec 31, 2025
5.27
5.45
5.25
5.33
5.33
+0.95%
1,160,335
0.59
Dec 30, 2025
5.27
5.45
5.24
5.28
5.28
+0.57%
926,663
0.47
Dec 29, 2025
5.40
5.45
5.21
5.25
5.25
-4.55%
1,305,368
0.65
Dec 26, 2025
5.50
5.55
5.30
5.50
5.50
+0.18%
860,492
0.43
Dec 24, 2025
5.60
5.60
5.40
5.49
5.49
+0.73%
402,204
0.20
Dec 23, 2025
5.57
5.73
5.37
5.45
5.45
-4.39%
1,172,937
0.57
Dec 22, 2025
5.62
6.06
5.61
5.70
5.70
+2.52%
1,524,142
0.74
Dec 19, 2025
5.32
5.58
5.28
5.56
5.56
+5.50%
1,509,474
0.72
Dec 18, 2025
5.24
5.49
5.22
5.27
5.27
+3.54%
1,690,108
0.80
Dec 17, 2025
5.68
5.80
5.03
5.09
5.09
-10.54%
2,111,528
1.00
Dec 16, 2025
5.48
5.75
5.42
5.69
5.69
+1.79%
1,450,463
0.68
Dec 15, 2025
5.94
6.11
5.59
5.59
5.59
-2.95%
1,645,084
0.76
Dec 12, 2025
6.10
6.19
5.71
5.76
5.76
-5.42%
2,104,393
0.98
Dec 11, 2025
5.98
6.14
5.60
6.09
6.09
+1.00%
2,811,825
1.33
Dec 10, 2025
7.30
7.33
5.94
6.03
6.03
-17.17%
6,376,237
3.14
Dec 09, 2025
6.60
7.30
6.46
7.28
7.28
+8.33%
3,112,148
1.56
Dec 08, 2025
6.87
6.96
6.31
6.72
6.72
-0.74%
3,550,569
1.81
Dec 05, 2025
6.50
7.05
6.36
6.77
6.77
+3.04%
3,499,506
1.83
Dec 04, 2025
5.70
6.68
5.65
6.57
6.57
+15.06%
6,320,888
3.47
Dec 03, 2025
5.04
5.77
4.90
5.71
5.71
+15.35%
3,674,236
2.07
Dec 02, 2025
4.58
5.05
4.58
4.95
4.95
+9.51%
2,673,524
1.53
Dec 01, 2025
4.40
4.55
4.27
4.52
4.52
+0.44%
1,343,500
0.77
Nov 28, 2025
4.44
4.56
4.43
4.50
4.50
+2.51%
722,327
0.41
Nov 26, 2025
4.29
4.50
4.25
4.39
4.39
+3.54%
1,387,793
0.80
Nov 25, 2025
4.30
4.30
4.12
4.24
4.24
-1.40%
1,151,303
0.67
Nov 24, 2025
4.00
4.33
3.95
4.30
4.30
+8.59%
1,743,914
1.02
Nov 21, 2025
3.88
3.98
3.71
3.96
3.96
+2.59%
2,151,139
1.27
Nov 20, 2025
4.09
4.26
3.85
3.86
3.86
-1.78%
1,382,876
0.82
Nov 19, 2025
4.06
4.14
3.90
3.93
3.93
-2.24%
988,285
0.59
Nov 18, 2025
3.90
4.12
3.81
4.02
4.02
+2.03%
1,935,938
1.16
Nov 17, 2025
4.03
4.11
3.87
3.94
3.94
-3.43%
2,078,229
1.26
Nov 14, 2025
3.88
4.21
3.88
4.08
4.08
-0.49%
1,527,458
0.93
Nov 13, 2025
4.25
4.26
4.06
4.10
4.10
-4.65%
1,393,009
0.85
Nov 12, 2025
4.40
4.48
4.15
4.30
4.30
-1.83%
1,557,133
0.96
Nov 11, 2025
4.30
4.40
4.19
4.38
4.38
+2.34%
1,293,059
0.80
Nov 10, 2025
4.51
4.56
4.21
4.28
4.28
-2.06%
1,595,862
1.00
Nov 07, 2025
4.09
4.44
3.93
4.37
4.37
+3.80%
2,779,245
1.77
Nov 06, 2025
4.51
4.53
4.21
4.21
4.21
-3.88%
2,128,069
1.37
Nov 05, 2025
4.29
4.42
4.13
4.38
4.38
+3.06%
1,594,471
1.03
Nov 04, 2025
4.24
4.68
4.23
4.25
4.25
-4.28%
1,521,820
0.98
Nov 03, 2025
4.50
4.51
4.30
4.44
4.44
-1.55%
1,169,124
0.75
Oct 31, 2025
4.27
4.62
4.23
4.51
4.51
+6.37%
1,969,042
1.27
Oct 30, 2025
4.28
4.35
4.19
4.24
4.24
-3.64%
1,690,253
1.09
Oct 29, 2025
4.35
4.50
4.27
4.40
4.40
+1.15%
2,125,357
1.39
Oct 28, 2025
4.67
4.67
4.31
4.35
4.35
-6.45%
1,886,684
1.24
Rows: