Education
About Us
Working with TipRanks
Follow Us
Vertical Aerospace Ltd. (EVTL)
:EVTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.10
6.19
5.71
5.76
5.76
-5.42%
2,104,393
0.98
Dec 11, 2025
5.98
6.14
5.60
6.09
6.09
+1.00%
2,811,825
1.33
Dec 10, 2025
7.30
7.33
5.94
6.03
6.03
-17.17%
6,376,237
3.14
Dec 09, 2025
6.60
7.30
6.46
7.28
7.28
+8.33%
3,112,148
1.56
Dec 08, 2025
6.87
6.96
6.31
6.72
6.72
-0.74%
3,550,569
1.81
Dec 05, 2025
6.50
7.05
6.36
6.77
6.77
+3.04%
3,499,506
1.83
Dec 04, 2025
5.70
6.68
5.65
6.57
6.57
+15.06%
6,320,888
3.47
Dec 03, 2025
5.04
5.77
4.90
5.71
5.71
+15.35%
3,674,236
2.07
Dec 02, 2025
4.58
5.05
4.58
4.95
4.95
+9.51%
2,673,524
1.53
Dec 01, 2025
4.40
4.55
4.27
4.52
4.52
+0.44%
1,343,500
0.77
Nov 28, 2025
4.44
4.56
4.43
4.50
4.50
+2.51%
722,327
0.41
Nov 26, 2025
4.29
4.50
4.25
4.39
4.39
+3.54%
1,387,793
0.80
Nov 25, 2025
4.30
4.30
4.12
4.24
4.24
-1.40%
1,151,303
0.67
Nov 24, 2025
4.00
4.33
3.95
4.30
4.30
+8.59%
1,743,914
1.02
Nov 21, 2025
3.88
3.98
3.71
3.96
3.96
+2.59%
2,151,139
1.27
Nov 20, 2025
4.09
4.26
3.85
3.86
3.86
-1.78%
1,382,876
0.82
Nov 19, 2025
4.06
4.14
3.90
3.93
3.93
-2.24%
988,285
0.59
Nov 18, 2025
3.90
4.12
3.81
4.02
4.02
+2.03%
1,935,938
1.16
Nov 17, 2025
4.03
4.11
3.87
3.94
3.94
-3.43%
2,078,229
1.26
Nov 14, 2025
3.88
4.21
3.88
4.08
4.08
-0.49%
1,527,458
0.93
Nov 13, 2025
4.25
4.26
4.06
4.10
4.10
-4.65%
1,393,009
0.85
Nov 12, 2025
4.40
4.48
4.15
4.30
4.30
-1.83%
1,557,133
0.96
Nov 11, 2025
4.30
4.40
4.19
4.38
4.38
+2.34%
1,293,059
0.80
Nov 10, 2025
4.51
4.56
4.21
4.28
4.28
-2.06%
1,595,862
1.00
Nov 07, 2025
4.09
4.44
3.93
4.37
4.37
+3.80%
2,779,245
1.77
Nov 06, 2025
4.51
4.53
4.21
4.21
4.21
-3.88%
2,128,069
1.37
Nov 05, 2025
4.29
4.42
4.13
4.38
4.38
+3.06%
1,594,471
1.03
Nov 04, 2025
4.24
4.68
4.23
4.25
4.25
-4.28%
1,521,820
0.98
Nov 03, 2025
4.50
4.51
4.30
4.44
4.44
-1.55%
1,169,124
0.75
Oct 31, 2025
4.27
4.62
4.23
4.51
4.51
+6.37%
1,969,042
1.27
Oct 30, 2025
4.28
4.35
4.19
4.24
4.24
-3.64%
1,690,253
1.09
Oct 29, 2025
4.35
4.50
4.27
4.40
4.40
+1.15%
2,125,357
1.39
Oct 28, 2025
4.67
4.67
4.31
4.35
4.35
-6.45%
1,886,684
1.24
Oct 27, 2025
4.86
4.87
4.61
4.65
4.65
-2.11%
1,333,493
0.88
Oct 24, 2025
4.85
4.90
4.74
4.75
4.75
+0.21%
1,063,605
0.69
Oct 23, 2025
4.70
4.77
4.65
4.74
4.74
+1.50%
1,092,159
0.70
Oct 22, 2025
4.79
4.79
4.52
4.67
4.67
-3.71%
1,973,273
1.27
Oct 21, 2025
4.93
5.01
4.73
4.85
4.85
-1.62%
1,399,985
0.89
Oct 20, 2025
4.98
5.08
4.82
4.93
4.93
+2.28%
1,446,028
0.91
Oct 17, 2025
4.90
5.00
4.70
4.82
4.82
-3.60%
2,041,511
1.26
Oct 16, 2025
5.36
5.44
4.96
5.00
5.00
-5.48%
2,075,809
1.24
Oct 15, 2025
5.68
5.69
5.12
5.29
5.29
-3.99%
2,014,942
1.16
Oct 14, 2025
5.35
5.65
5.08
5.51
5.51
+0.55%
1,741,087
0.99
Oct 13, 2025
5.47
5.60
5.32
5.48
5.48
+3.01%
1,375,956
0.78
Oct 10, 2025
5.90
5.90
5.29
5.32
5.32
-9.68%
2,425,756
1.38
Oct 09, 2025
5.82
6.03
5.58
5.89
5.89
+0.34%
1,956,046
1.11
Oct 08, 2025
5.85
5.98
5.61
5.87
5.87
-1.34%
1,988,795
1.11
Oct 07, 2025
6.27
6.40
5.92
5.95
5.95
-5.41%
2,403,617
1.23
Oct 06, 2025
6.21
6.39
6.00
6.29
6.29
+4.83%
2,444,771
1.26
Oct 03, 2025
5.88
6.18
5.71
6.00
6.00
+3.09%
2,894,316
1.52
Rows: