Vertical Aerospace Ltd. (EVTL)
NYSE:EVTL
Want to see EVTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.64
2.75
2.62
2.62
2.62
+0.38%
3,516,483
1.21
May 21, 2026
2.38
2.63
2.33
2.61
2.61
+9.66%
2,685,827
0.93
May 20, 2026
2.36
2.45
2.31
2.38
2.38
+1.28%
1,898,305
0.66
May 19, 2026
2.42
2.45
2.27
2.35
2.35
-3.29%
2,183,722
0.77
May 18, 2026
2.56
2.63
2.38
2.43
2.43
-4.71%
2,721,688
0.97
May 15, 2026
2.59
2.64
2.51
2.55
2.55
-5.20%
1,458,116
0.52
May 14, 2026
2.60
2.72
2.46
2.69
2.69
+4.26%
2,568,114
0.93
May 13, 2026
2.55
2.68
2.46
2.58
2.58
+1.18%
1,952,229
0.71
May 12, 2026
2.60
2.63
2.43
2.55
2.55
-3.77%
2,989,618
1.10
May 11, 2026
2.76
2.85
2.63
2.65
2.65
-5.69%
3,306,076
1.23
May 08, 2026
2.69
2.83
2.57
2.81
2.81
+4.85%
3,273,633
1.24
May 07, 2026
2.71
2.81
2.57
2.68
2.68
-1.47%
2,908,879
1.11
May 06, 2026
2.45
2.80
2.43
2.72
2.72
+13.81%
10,735,800
4.35
May 05, 2026
2.40
2.47
2.33
2.39
2.39
+1.27%
2,490,262
1.02
May 04, 2026
2.39
2.58
2.36
2.36
2.36
-2.88%
2,512,147
1.03
May 01, 2026
2.33
2.45
2.28
2.43
2.43
+3.85%
1,874,692
0.77
Apr 30, 2026
2.26
2.36
2.25
2.34
2.34
+4.46%
2,105,838
0.87
Apr 29, 2026
2.35
2.35
2.20
2.24
2.24
-4.68%
2,566,233
1.07
Apr 28, 2026
2.34
2.39
2.31
2.35
2.35
-1.26%
1,356,912
0.57
Apr 27, 2026
2.40
2.48
2.29
2.38
2.38
+0.42%
3,383,591
1.42
Apr 24, 2026
2.50
2.51
2.34
2.37
2.37
-4.05%
1,672,122
0.70
Apr 23, 2026
2.70
2.70
2.40
2.47
2.47
-8.18%
3,658,397
1.55
Apr 22, 2026
2.74
2.88
2.65
2.69
2.69
+1.13%
2,223,022
0.95
Apr 21, 2026
2.84
2.91
2.66
2.66
2.66
-6.99%
3,529,893
1.54
Apr 20, 2026
2.98
3.06
2.81
2.86
2.86
-4.35%
3,886,429
1.72
Apr 17, 2026
3.38
3.42
2.93
2.99
2.99
-10.48%
10,466,670
4.94
Apr 16, 2026
3.01
3.55
2.89
3.34
3.34
+25.56%
17,219,051
9.33
Apr 15, 2026
2.68
2.76
2.60
2.66
2.66
+1.14%
3,110,066
1.71
Apr 14, 2026
2.51
2.67
2.50
2.63
2.63
+7.79%
2,285,569
1.27
Apr 13, 2026
2.30
2.46
2.24
2.44
2.44
+4.27%
2,085,394
1.16
Apr 10, 2026
2.31
2.46
2.31
2.34
2.34
+1.74%
1,601,876
0.89
Apr 09, 2026
2.45
2.56
2.28
2.30
2.30
-7.26%
2,973,525
1.68
Apr 08, 2026
2.44
2.56
2.29
2.48
2.48
+13.76%
6,722,979
3.96
Apr 07, 2026
2.29
2.32
2.11
2.18
2.18
-5.63%
3,153,854
1.87
Apr 06, 2026
2.36
2.45
2.26
2.31
2.31
+1.32%
4,417,509
2.67
Apr 03, 2026
2.15
2.38
2.07
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.15
2.38
2.07
2.28
2.28
+0.88%
2,651,088
1.58
Apr 01, 2026
2.36
2.49
2.17
2.26
2.26
+2.26%
7,595,784
4.80
Mar 31, 2026
2.02
2.27
2.02
2.21
2.21
+9.41%
12,370,510
8.92
Mar 30, 2026
2.24
2.24
1.90
2.02
2.02
-1.94%
8,719,059
6.88
Mar 27, 2026
2.37
2.42
2.01
2.06
2.06
-13.81%
3,599,829
2.94
Mar 26, 2026
2.57
2.60
2.32
2.39
2.39
-9.81%
2,772,468
2.31
Mar 25, 2026
2.92
3.07
2.55
2.65
2.65
-7.99%
3,376,920
2.91
Mar 24, 2026
3.50
3.57
2.81
2.88
2.88
-18.18%
3,244,951
2.92
Mar 23, 2026
3.66
3.70
3.50
3.52
3.52
-1.95%
937,621
0.85
Mar 20, 2026
3.72
3.79
3.50
3.59
3.59
-3.23%
605,606
0.55
Mar 19, 2026
3.64
3.77
3.52
3.71
3.71
+0.54%
820,464
0.73
Mar 18, 2026
3.94
3.97
3.68
3.69
3.69
-5.87%
746,441
0.66
Mar 17, 2026
3.86
3.99
3.84
3.92
3.92
+2.62%
550,445
0.48
Mar 16, 2026
3.75
3.89
3.75
3.82
3.82
+2.14%
438,681
0.37
Rows: