Vertical Aerospace (EVTL)
NYSE:EVTL
Want to see EVTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.26
2.36
2.25
2.34
2.34
+4.46%
2,105,838
0.87
Apr 29, 2026
2.35
2.35
2.20
2.24
2.24
-4.68%
2,566,233
1.07
Apr 28, 2026
2.34
2.39
2.31
2.35
2.35
-1.26%
1,356,912
0.57
Apr 27, 2026
2.40
2.48
2.29
2.38
2.38
+0.42%
3,383,591
1.42
Apr 24, 2026
2.50
2.51
2.34
2.37
2.37
-4.05%
1,672,122
0.70
Apr 23, 2026
2.70
2.70
2.40
2.47
2.47
-8.18%
3,658,397
1.55
Apr 22, 2026
2.74
2.88
2.65
2.69
2.69
+1.13%
2,223,022
0.95
Apr 21, 2026
2.84
2.91
2.66
2.66
2.66
-6.99%
3,529,893
1.54
Apr 20, 2026
2.98
3.06
2.81
2.86
2.86
-4.35%
3,886,429
1.72
Apr 17, 2026
3.38
3.42
2.93
2.99
2.99
-10.48%
10,466,670
4.94
Apr 16, 2026
3.01
3.55
2.89
3.34
3.34
+25.56%
17,219,051
9.33
Apr 15, 2026
2.68
2.76
2.60
2.66
2.66
+1.14%
3,110,066
1.71
Apr 14, 2026
2.51
2.67
2.50
2.63
2.63
+7.79%
2,285,569
1.27
Apr 13, 2026
2.30
2.46
2.24
2.44
2.44
+4.27%
2,085,394
1.16
Apr 10, 2026
2.31
2.46
2.31
2.34
2.34
+1.74%
1,601,876
0.89
Apr 09, 2026
2.45
2.56
2.28
2.30
2.30
-7.26%
2,973,525
1.68
Apr 08, 2026
2.44
2.56
2.29
2.48
2.48
+13.76%
6,722,979
3.96
Apr 07, 2026
2.29
2.32
2.11
2.18
2.18
-5.63%
3,153,854
1.87
Apr 06, 2026
2.36
2.45
2.26
2.31
2.31
+1.32%
4,417,509
2.67
Apr 03, 2026
2.15
2.38
2.07
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.15
2.38
2.07
2.28
2.28
+0.88%
2,651,088
1.58
Apr 01, 2026
2.36
2.49
2.17
2.26
2.26
+2.26%
7,595,784
4.80
Mar 31, 2026
2.02
2.27
2.02
2.21
2.21
+9.41%
12,370,510
8.92
Mar 30, 2026
2.24
2.24
1.90
2.02
2.02
-1.94%
8,719,059
6.88
Mar 27, 2026
2.37
2.42
2.01
2.06
2.06
-13.81%
3,599,829
2.94
Mar 26, 2026
2.57
2.60
2.32
2.39
2.39
-9.81%
2,772,468
2.31
Mar 25, 2026
2.92
3.07
2.55
2.65
2.65
-7.99%
3,376,920
2.91
Mar 24, 2026
3.50
3.57
2.81
2.88
2.88
-18.18%
3,244,951
2.92
Mar 23, 2026
3.66
3.70
3.50
3.52
3.52
-1.95%
937,621
0.85
Mar 20, 2026
3.72
3.79
3.50
3.59
3.59
-3.23%
605,606
0.55
Mar 19, 2026
3.64
3.77
3.52
3.71
3.71
+0.54%
820,464
0.73
Mar 18, 2026
3.94
3.97
3.68
3.69
3.69
-5.87%
746,441
0.66
Mar 17, 2026
3.86
3.99
3.84
3.92
3.92
+2.62%
550,445
0.48
Mar 16, 2026
3.75
3.89
3.75
3.82
3.82
+2.14%
438,681
0.37
Mar 13, 2026
3.88
3.96
3.71
3.74
3.74
-2.09%
699,246
0.59
Mar 12, 2026
3.96
4.04
3.81
3.82
3.82
-4.98%
739,280
0.61
Mar 11, 2026
4.02
4.12
3.94
4.02
4.02
+0.50%
389,560
0.32
Mar 10, 2026
4.13
4.19
4.00
4.00
4.00
-1.72%
496,485
0.39
Mar 09, 2026
3.92
4.07
3.85
4.07
4.07
+1.50%
1,009,526
0.75
Mar 06, 2026
4.01
4.21
3.98
4.01
4.01
-2.91%
650,226
0.47
Mar 05, 2026
4.07
4.27
4.01
4.13
4.13
+0.24%
573,177
0.40
Mar 04, 2026
4.08
4.25
4.04
4.12
4.12
+2.23%
645,225
0.43
Mar 03, 2026
4.16
4.22
3.96
4.03
4.03
-6.06%
1,048,831
0.67
Mar 02, 2026
4.10
4.35
4.08
4.29
4.29
+1.18%
803,826
0.50
Feb 27, 2026
4.20
4.26
4.12
4.24
4.24
-2.30%
1,233,651
0.75
Feb 26, 2026
4.12
4.38
4.11
4.34
4.34
+4.83%
902,220
0.55
Feb 25, 2026
4.20
4.27
4.09
4.14
4.14
-0.96%
948,364
0.58
Feb 24, 2026
4.04
4.19
4.00
4.18
4.18
+2.70%
781,356
0.48
Feb 23, 2026
4.15
4.20
3.96
4.07
4.07
-7.50%
1,942,193
1.20
Feb 20, 2026
4.52
4.66
4.40
4.40
4.40
-4.35%
721,926
0.44
Rows: