Education
About Us
Working with TipRanks
Follow Us
Vertical Aerospace (EVTL)
NYSE:EVTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
4.07
4.27
4.01
4.13
4.13
+0.24%
573,177
0.36
Mar 04, 2026
4.08
4.25
4.04
4.12
4.12
+2.23%
645,225
0.39
Mar 03, 2026
4.16
4.22
3.96
4.03
4.03
-6.06%
1,048,831
0.63
Mar 02, 2026
4.10
4.35
4.08
4.29
4.29
+1.18%
803,826
0.48
Feb 27, 2026
4.20
4.26
4.12
4.24
4.24
-2.30%
1,233,651
0.74
Feb 26, 2026
4.12
4.38
4.11
4.34
4.34
+4.83%
902,220
0.54
Feb 25, 2026
4.20
4.27
4.09
4.14
4.14
-0.96%
948,364
0.56
Feb 24, 2026
4.04
4.19
4.00
4.18
4.18
+2.70%
781,356
0.46
Feb 23, 2026
4.15
4.20
3.96
4.07
4.07
-7.50%
1,942,193
1.14
Feb 20, 2026
4.52
4.66
4.40
4.40
4.40
-4.35%
721,926
0.42
Feb 19, 2026
4.44
4.72
4.36
4.60
4.60
+2.45%
525,205
0.31
Feb 18, 2026
4.47
4.64
4.44
4.49
4.49
+0.67%
515,758
0.30
Feb 17, 2026
4.41
4.56
4.25
4.46
4.46
+1.59%
673,446
0.38
Feb 16, 2026
4.34
4.54
4.30
4.39
4.39
0.00%
0
0.00
Feb 13, 2026
4.34
4.54
4.30
4.39
4.39
+3.05%
758,483
0.42
Feb 12, 2026
4.50
4.57
4.24
4.26
4.26
-4.91%
1,042,056
0.58
Feb 11, 2026
4.67
4.70
4.36
4.48
4.48
-7.25%
1,075,361
0.59
Feb 10, 2026
4.85
5.00
4.63
4.63
4.63
-4.14%
1,184,921
0.65
Feb 09, 2026
4.46
4.84
4.40
4.83
4.83
+6.62%
1,062,102
0.58
Feb 06, 2026
4.28
4.59
4.28
4.53
4.53
+11.58%
1,413,765
0.76
Feb 05, 2026
4.33
4.41
4.05
4.06
4.06
-8.76%
1,358,316
0.73
Feb 04, 2026
4.71
4.72
4.33
4.45
4.45
-4.91%
1,450,304
0.78
Feb 03, 2026
4.77
4.88
4.52
4.68
4.68
-0.64%
1,475,241
0.80
Feb 02, 2026
4.74
4.89
4.66
4.71
4.71
0.00%
1,107,773
0.59
Jan 30, 2026
4.80
5.06
4.71
4.71
4.71
-4.27%
1,287,620
0.69
Jan 29, 2026
5.05
5.05
4.78
4.92
4.92
-3.34%
1,804,116
0.96
Jan 28, 2026
5.41
5.41
5.03
5.09
5.09
-4.86%
1,968,351
1.05
Jan 27, 2026
5.35
5.48
5.18
5.35
5.35
+0.94%
1,513,365
0.81
Jan 26, 2026
5.60
5.60
5.24
5.30
5.30
-5.36%
2,473,420
1.34
Jan 23, 2026
5.83
5.86
5.57
5.60
5.60
-2.61%
1,095,839
0.59
Jan 22, 2026
5.84
6.00
5.72
5.75
5.75
-0.35%
1,119,630
0.60
Jan 21, 2026
5.81
5.97
5.41
5.77
5.77
+0.52%
1,324,260
0.71
Jan 20, 2026
5.80
6.09
5.66
5.74
5.74
-5.12%
1,618,160
0.87
Jan 19, 2026
6.04
6.30
5.99
6.05
6.05
0.00%
0
0.00
Jan 16, 2026
6.04
6.30
5.99
6.05
6.05
+0.50%
1,438,091
0.75
Jan 15, 2026
6.29
6.32
6.02
6.02
6.02
-4.60%
1,395,402
0.73
Jan 14, 2026
6.13
6.39
6.00
6.31
6.31
+2.44%
1,279,173
0.66
Jan 13, 2026
6.63
6.69
6.14
6.16
6.16
-7.78%
1,649,159
0.86
Jan 12, 2026
6.55
6.85
6.31
6.68
6.68
+1.21%
1,872,091
0.97
Jan 09, 2026
6.58
6.70
6.33
6.60
6.60
+1.54%
1,903,210
0.99
Jan 08, 2026
6.20
6.79
6.12
6.50
6.50
+4.33%
2,396,343
1.25
Jan 07, 2026
6.23
6.57
6.03
6.23
6.23
+1.47%
2,610,330
1.36
Jan 06, 2026
6.14
6.29
5.91
6.14
6.14
+0.82%
1,471,534
0.76
Jan 05, 2026
5.99
6.28
5.71
6.09
6.09
+4.46%
2,554,763
1.32
Jan 02, 2026
5.50
5.89
5.38
5.83
5.83
+9.38%
1,566,432
0.80
Dec 31, 2025
5.27
5.45
5.25
5.33
5.33
+0.95%
1,160,335
0.59
Dec 30, 2025
5.27
5.45
5.24
5.28
5.28
+0.57%
926,663
0.47
Dec 29, 2025
5.40
5.45
5.21
5.25
5.25
-4.55%
1,305,368
0.65
Dec 26, 2025
5.50
5.55
5.30
5.50
5.50
+0.18%
860,492
0.43
Dec 24, 2025
5.60
5.60
5.40
5.49
5.49
+0.73%
402,204
0.20
Rows: