Education
About Us
Working with TipRanks
Follow Us
Evertec (EVTC)
NYSE:EVTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
28.74
29.85
28.74
29.76
29.76
+3.80%
518,434
1.09
Dec 10, 2025
28.08
28.90
27.93
28.67
28.67
+1.96%
868,151
1.86
Dec 09, 2025
29.08
29.38
27.95
28.12
28.12
-3.50%
408,802
0.88
Dec 08, 2025
29.60
29.78
29.09
29.14
29.14
-1.52%
633,364
1.37
Dec 05, 2025
30.44
30.61
29.51
29.59
29.59
-3.14%
877,008
1.94
Dec 04, 2025
30.12
30.88
29.87
30.55
30.55
+1.66%
579,429
1.29
Dec 03, 2025
29.40
30.23
29.33
30.05
30.05
+2.63%
567,771
1.28
Dec 02, 2025
29.10
29.69
28.36
29.28
29.28
+1.70%
533,381
1.21
Dec 01, 2025
28.85
29.19
28.69
28.79
28.79
-0.38%
377,064
0.86
Nov 28, 2025
29.37
29.37
28.88
28.90
28.90
-0.96%
241,177
0.54
Nov 26, 2025
29.68
29.95
29.14
29.18
29.18
-2.08%
1,347,905
3.17
Nov 25, 2025
29.15
30.06
28.99
29.80
29.80
+2.94%
610,696
1.46
Nov 24, 2025
29.10
29.38
28.68
28.95
28.95
-1.03%
663,885
1.61
Nov 21, 2025
29.16
29.58
29.04
29.25
29.25
+1.04%
780,157
1.93
Nov 20, 2025
28.91
29.52
28.87
28.95
28.95
+0.31%
505,053
1.25
Nov 19, 2025
28.49
29.11
28.49
28.86
28.86
+0.98%
558,918
1.41
Nov 18, 2025
28.21
28.62
28.14
28.58
28.58
+0.95%
528,946
1.35
Nov 17, 2025
29.02
29.03
28.16
28.31
28.31
-2.55%
505,098
1.30
Nov 14, 2025
29.35
29.43
28.96
29.05
29.05
-1.29%
501,381
1.30
Nov 13, 2025
29.17
29.66
29.15
29.43
29.43
+0.86%
571,492
1.49
Nov 12, 2025
28.53
29.54
28.53
29.18
29.18
+1.81%
632,606
1.67
Nov 11, 2025
26.99
28.91
26.99
28.66
28.66
+5.99%
609,280
1.64
Nov 10, 2025
27.40
27.69
26.72
27.04
27.04
-0.95%
549,766
1.50
Nov 07, 2025
27.45
28.21
26.78
27.30
27.30
-2.81%
914,745
2.55
Nov 06, 2025
28.30
28.56
28.08
28.09
28.09
-1.54%
678,904
1.93
Nov 05, 2025
28.17
28.55
27.95
28.53
28.53
+1.57%
448,073
1.28
Nov 04, 2025
28.33
28.57
28.08
28.09
28.09
-0.85%
416,308
1.20
Nov 03, 2025
28.47
28.69
28.01
28.33
28.33
-0.31%
535,685
1.56
Oct 31, 2025
28.02
28.72
27.80
28.47
28.42
+1.03%
795,625
2.37
Oct 30, 2025
29.29
29.71
28.07
28.23
28.18
-3.58%
590,488
1.76
Oct 29, 2025
30.32
30.47
29.09
29.33
29.28
-3.89%
535,726
1.55
Oct 28, 2025
30.55
30.79
30.33
30.57
30.52
+0.21%
268,526
0.77
Oct 27, 2025
31.06
31.25
30.53
30.56
30.51
-1.34%
280,728
0.80
Oct 24, 2025
31.44
31.51
31.00
31.03
30.98
+0.11%
248,017
0.71
Oct 23, 2025
30.80
31.21
30.67
31.05
31.00
+0.80%
441,943
1.27
Oct 22, 2025
30.59
30.88
30.20
30.86
30.80
+1.23%
318,926
0.92
Oct 21, 2025
30.68
30.95
30.52
30.54
30.49
-0.18%
279,762
0.81
Oct 20, 2025
29.96
30.67
29.96
30.65
30.60
+2.79%
409,579
1.19
Oct 17, 2025
29.62
29.99
29.38
29.87
29.82
+1.06%
333,513
0.97
Oct 16, 2025
30.53
30.53
29.52
29.61
29.56
-2.84%
283,985
0.82
Oct 15, 2025
31.15
31.32
30.40
30.53
30.48
-1.63%
444,193
1.28
Oct 14, 2025
30.00
31.34
30.00
31.09
31.04
+2.59%
704,918
2.06
Oct 13, 2025
31.06
31.06
30.35
30.36
30.31
-1.54%
287,034
0.83
Oct 10, 2025
31.90
32.03
30.75
30.89
30.84
-2.81%
520,130
1.52
Oct 09, 2025
32.29
32.36
31.79
31.84
31.78
-1.10%
454,461
1.34
Oct 08, 2025
32.27
32.32
31.97
32.25
32.19
+0.68%
319,566
0.94
Oct 07, 2025
32.13
32.26
31.98
32.09
32.03
+0.02%
434,032
1.29
Oct 06, 2025
32.63
32.63
31.95
32.14
32.08
-1.11%
426,178
1.27
Oct 03, 2025
33.07
33.55
32.52
32.56
32.50
-1.04%
394,809
1.18
Oct 02, 2025
33.28
33.97
32.74
32.96
32.90
-1.79%
351,701
1.06
Rows: