Education
About Us
Working with TipRanks
Follow Us
Evertec (EVTC)
NYSE:EVTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
29.38
29.70
29.11
29.34
29.34
+1.07%
644,479
1.46
Mar 12, 2026
28.00
29.38
27.75
29.03
29.03
+1.68%
762,828
1.75
Mar 11, 2026
27.60
28.63
27.29
28.55
28.55
+2.51%
468,307
1.08
Mar 10, 2026
28.14
28.33
27.31
27.85
27.85
-1.87%
330,423
0.75
Mar 09, 2026
28.18
28.48
27.34
28.38
28.38
-0.56%
423,603
0.95
Mar 06, 2026
28.61
28.61
27.60
28.54
28.54
-0.56%
472,228
1.06
Mar 05, 2026
29.04
29.35
27.90
28.70
28.70
-2.25%
837,438
1.90
Mar 04, 2026
28.76
29.73
28.69
29.36
29.36
+1.84%
604,824
1.36
Mar 03, 2026
27.98
29.05
27.38
28.83
28.83
+1.69%
500,237
1.12
Mar 02, 2026
27.96
28.43
27.54
28.35
28.35
+0.32%
711,474
1.60
Feb 27, 2026
26.95
29.25
26.55
28.31
28.26
+9.86%
1,072,509
2.46
Feb 26, 2026
25.55
26.11
25.19
25.77
25.72
+1.86%
840,738
1.96
Feb 25, 2026
25.26
25.68
24.95
25.30
25.26
+0.44%
984,057
2.36
Feb 24, 2026
25.75
26.10
25.08
25.19
25.15
-2.29%
521,758
1.28
Feb 23, 2026
27.33
27.33
25.70
25.78
25.73
-6.39%
560,894
1.33
Feb 20, 2026
26.98
27.76
26.76
27.54
27.49
+1.62%
552,019
1.31
Feb 19, 2026
26.83
27.10
26.54
27.10
27.05
+0.52%
299,843
0.70
Feb 18, 2026
26.57
27.12
26.57
26.96
26.91
+1.74%
233,824
0.54
Feb 17, 2026
26.53
26.85
26.20
26.50
26.45
+0.53%
380,980
0.87
Feb 16, 2026
26.52
26.69
26.04
26.36
26.31
0.00%
0
0.00
Feb 13, 2026
26.52
26.69
26.04
26.36
26.31
+0.38%
525,727
1.18
Feb 12, 2026
26.36
26.57
25.83
26.26
26.21
+0.08%
541,675
1.21
Feb 11, 2026
26.92
26.92
26.04
26.24
26.19
-2.31%
467,094
1.04
Feb 10, 2026
26.78
27.42
26.78
26.86
26.81
-0.33%
286,960
0.64
Feb 09, 2026
26.84
27.25
26.03
26.95
26.90
-0.26%
647,318
1.43
Feb 06, 2026
27.51
27.61
26.84
27.02
26.97
-1.28%
610,290
1.35
Feb 05, 2026
28.56
28.66
27.22
27.37
27.32
-2.77%
547,758
1.21
Feb 04, 2026
28.39
29.04
27.75
28.15
28.10
-1.19%
769,641
1.70
Feb 03, 2026
29.86
30.08
28.12
28.49
28.44
-5.69%
417,361
0.91
Feb 02, 2026
30.33
30.76
30.08
30.21
30.16
+0.67%
608,106
1.33
Jan 30, 2026
29.05
30.31
28.74
30.01
29.96
+2.60%
1,040,495
2.34
Jan 29, 2026
28.86
29.36
28.65
29.25
29.20
+1.81%
365,857
0.82
Jan 28, 2026
29.22
29.24
28.67
28.73
28.68
-1.47%
290,818
0.64
Jan 27, 2026
29.29
29.36
28.82
29.16
29.11
-1.35%
275,883
0.60
Jan 26, 2026
29.79
29.84
29.33
29.56
29.51
-0.77%
255,584
0.55
Jan 23, 2026
29.91
29.93
29.52
29.79
29.74
-1.09%
194,796
0.42
Jan 22, 2026
29.64
30.28
29.64
30.12
30.07
+2.38%
390,520
0.84
Jan 21, 2026
29.09
29.91
29.09
29.42
29.37
+1.28%
525,064
1.14
Jan 20, 2026
29.07
29.56
28.80
29.05
29.00
-1.79%
447,340
0.97
Jan 19, 2026
29.91
30.13
29.54
29.58
29.53
0.00%
0
0.00
Jan 16, 2026
29.91
30.13
29.54
29.58
29.53
-1.79%
393,516
0.85
Jan 15, 2026
29.83
30.28
29.56
30.12
30.07
+0.87%
438,841
0.95
Jan 14, 2026
29.25
30.01
29.16
29.86
29.81
+1.49%
266,208
0.57
Jan 13, 2026
30.27
30.29
29.24
29.42
29.37
-3.16%
241,966
0.52
Jan 12, 2026
29.89
30.61
29.48
30.38
30.33
+0.70%
282,253
0.60
Jan 09, 2026
30.25
30.63
29.81
30.17
30.12
-0.40%
237,395
0.50
Jan 08, 2026
29.42
30.52
29.42
30.29
30.24
+2.57%
285,648
0.60
Jan 07, 2026
29.89
29.89
29.12
29.53
29.48
-1.07%
219,393
0.46
Jan 06, 2026
29.48
29.89
29.18
29.85
29.80
+0.47%
315,428
0.65
Jan 05, 2026
28.36
30.34
28.36
29.71
29.66
+3.59%
780,832
1.64
Rows: