Education
About Us
Working with TipRanks
Follow Us
Evertec (EVTC)
NYSE:EVTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
28.39
29.04
27.75
28.15
28.15
-1.19%
769,641
1.61
Feb 03, 2026
29.86
30.08
28.12
28.49
28.49
-5.69%
417,361
0.87
Feb 02, 2026
30.33
30.76
30.08
30.21
30.21
+0.67%
608,106
1.26
Jan 30, 2026
29.05
30.31
28.74
30.01
30.01
+2.60%
1,040,495
2.19
Jan 29, 2026
28.86
29.36
28.65
29.25
29.25
+1.81%
365,857
0.76
Jan 28, 2026
29.22
29.24
28.67
28.73
28.73
-1.47%
290,818
0.61
Jan 27, 2026
29.29
29.36
28.82
29.16
29.16
-1.35%
275,883
0.58
Jan 26, 2026
29.79
29.84
29.33
29.56
29.56
-0.77%
255,584
0.53
Jan 23, 2026
29.91
29.93
29.52
29.79
29.79
-1.10%
194,796
0.40
Jan 22, 2026
29.64
30.28
29.64
30.12
30.12
+2.38%
390,520
0.81
Jan 21, 2026
29.09
29.91
29.09
29.42
29.42
+1.27%
525,064
1.10
Jan 20, 2026
29.07
29.56
28.80
29.05
29.05
-1.79%
447,340
0.94
Jan 19, 2026
29.91
30.13
29.54
29.58
29.58
0.00%
0
0.00
Jan 16, 2026
29.91
30.13
29.54
29.58
29.58
-1.79%
393,516
0.82
Jan 15, 2026
29.83
30.28
29.56
30.12
30.12
+0.87%
438,841
0.91
Jan 14, 2026
29.25
30.01
29.16
29.86
29.86
+1.50%
266,208
0.55
Jan 13, 2026
30.27
30.29
29.24
29.42
29.42
-3.16%
241,966
0.50
Jan 12, 2026
29.89
30.61
29.48
30.38
30.38
+0.70%
282,253
0.57
Jan 09, 2026
30.25
30.63
29.81
30.17
30.17
-0.40%
237,395
0.48
Jan 08, 2026
29.42
30.52
29.42
30.29
30.29
+2.57%
285,648
0.58
Jan 07, 2026
29.89
29.89
29.12
29.53
29.53
-1.07%
219,393
0.44
Jan 06, 2026
29.48
29.89
29.18
29.85
29.85
+0.47%
315,428
0.63
Jan 05, 2026
28.36
30.34
28.36
29.71
29.71
+3.59%
780,832
1.58
Jan 02, 2026
29.17
29.37
28.43
28.68
28.68
-1.41%
360,900
0.73
Dec 31, 2025
29.10
29.20
28.91
29.09
29.09
-0.07%
255,403
0.52
Dec 30, 2025
29.44
29.62
29.11
29.11
29.11
-1.29%
248,795
0.50
Dec 29, 2025
29.56
29.71
29.34
29.49
29.49
-0.24%
316,037
0.64
Dec 26, 2025
29.44
29.57
29.16
29.56
29.56
+0.65%
302,179
0.61
Dec 24, 2025
29.31
29.60
29.20
29.37
29.37
0.00%
120,877
0.24
Dec 23, 2025
29.38
29.75
29.15
29.37
29.37
0.00%
247,073
0.50
Dec 22, 2025
29.06
29.71
29.00
29.37
29.37
+1.14%
404,513
0.82
Dec 19, 2025
29.10
29.27
28.77
29.04
29.04
-0.51%
1,094,111
2.27
Dec 18, 2025
29.52
29.76
29.10
29.19
29.19
-0.85%
429,299
0.88
Dec 17, 2025
29.24
29.88
29.23
29.44
29.44
+0.68%
389,270
0.80
Dec 16, 2025
29.84
29.84
29.22
29.24
29.24
-2.04%
425,280
0.88
Dec 15, 2025
30.04
30.13
29.55
29.85
29.85
+0.40%
425,277
0.88
Dec 12, 2025
30.00
30.05
29.32
29.73
29.73
-0.10%
418,872
0.87
Dec 11, 2025
28.74
29.85
28.74
29.76
29.76
+3.80%
518,434
1.09
Dec 10, 2025
28.08
28.90
27.93
28.67
28.67
+1.96%
868,151
1.86
Dec 09, 2025
29.08
29.38
27.95
28.12
28.12
-3.50%
408,802
0.88
Dec 08, 2025
29.60
29.78
29.09
29.14
29.14
-1.52%
633,364
1.37
Dec 05, 2025
30.44
30.61
29.51
29.59
29.59
-3.14%
877,008
1.94
Dec 04, 2025
30.12
30.88
29.87
30.55
30.55
+1.66%
579,429
1.29
Dec 03, 2025
29.40
30.23
29.33
30.05
30.05
+2.63%
567,771
1.28
Dec 02, 2025
29.10
29.69
28.36
29.28
29.28
+1.70%
533,381
1.21
Dec 01, 2025
28.85
29.19
28.69
28.79
28.79
-0.38%
377,064
0.86
Nov 28, 2025
29.37
29.37
28.88
28.90
28.90
-0.96%
241,177
0.54
Nov 26, 2025
29.68
29.95
29.14
29.18
29.18
-2.08%
1,347,905
3.17
Nov 25, 2025
29.15
30.06
28.99
29.80
29.80
+2.94%
610,696
1.46
Nov 24, 2025
29.10
29.38
28.68
28.95
28.95
-1.03%
663,885
1.61
Rows: