Evertec (EVTC)
NYSE:EVTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.62
29.12
28.42
28.48
28.48
+2.01%
488,592
1.06
Apr 07, 2026
28.11
28.51
27.81
27.92
27.92
-0.78%
277,697
0.60
Apr 06, 2026
28.04
28.55
27.74
28.14
28.14
+0.25%
317,895
0.69
Apr 03, 2026
27.76
28.52
27.40
28.07
28.07
0.00%
0
0.00
Apr 02, 2026
27.76
28.52
27.40
28.07
28.07
+0.93%
270,773
0.57
Apr 01, 2026
28.10
28.32
27.48
27.81
27.81
-1.45%
253,403
0.53
Mar 31, 2026
28.20
28.37
27.45
28.22
28.22
+1.07%
605,203
1.30
Mar 30, 2026
27.66
28.47
27.42
27.92
27.92
+2.35%
375,244
0.81
Mar 27, 2026
28.06
28.23
27.10
27.28
27.28
-3.60%
397,407
0.86
Mar 26, 2026
27.68
28.48
27.68
28.30
28.30
+1.51%
262,773
0.57
Mar 25, 2026
28.43
28.45
27.35
27.88
27.88
-1.20%
324,944
0.70
Mar 24, 2026
28.48
28.84
28.18
28.22
28.22
-2.32%
292,383
0.64
Mar 23, 2026
28.41
29.23
27.71
28.89
28.89
+3.70%
644,118
1.43
Mar 20, 2026
28.30
28.36
27.70
27.86
27.86
-1.59%
1,018,389
2.33
Mar 19, 2026
28.51
29.23
27.81
28.31
28.31
-1.22%
288,285
0.66
Mar 18, 2026
29.36
29.70
28.64
28.66
28.66
-3.31%
461,896
1.03
Mar 17, 2026
29.67
30.15
29.15
29.64
29.64
+0.54%
424,169
0.94
Mar 16, 2026
29.38
29.80
28.35
29.48
29.48
+0.48%
633,770
1.42
Mar 13, 2026
29.38
29.70
29.11
29.34
29.34
+1.07%
644,479
1.46
Mar 12, 2026
28.00
29.38
27.75
29.03
29.03
+1.68%
762,828
1.75
Mar 11, 2026
27.60
28.63
27.29
28.55
28.55
+2.51%
468,307
1.08
Mar 10, 2026
28.14
28.33
27.31
27.85
27.85
-1.87%
330,423
0.75
Mar 09, 2026
28.18
28.48
27.34
28.38
28.38
-0.56%
423,603
0.95
Mar 06, 2026
28.61
28.61
27.60
28.54
28.54
-0.56%
472,228
1.06
Mar 05, 2026
29.04
29.35
27.90
28.70
28.70
-2.25%
837,438
1.90
Mar 04, 2026
28.76
29.73
28.69
29.36
29.36
+1.84%
604,824
1.36
Mar 03, 2026
27.98
29.05
27.38
28.83
28.83
+1.69%
500,237
1.12
Mar 02, 2026
27.96
28.43
27.54
28.35
28.35
+0.32%
711,474
1.60
Feb 27, 2026
26.95
29.25
26.55
28.31
28.26
+9.86%
1,072,509
2.46
Feb 26, 2026
25.55
26.11
25.19
25.77
25.72
+1.86%
840,738
1.96
Feb 25, 2026
25.26
25.68
24.95
25.30
25.26
+0.44%
984,057
2.36
Feb 24, 2026
25.75
26.10
25.08
25.19
25.15
-2.29%
521,758
1.28
Feb 23, 2026
27.33
27.33
25.70
25.78
25.73
-6.39%
560,894
1.33
Feb 20, 2026
26.98
27.76
26.76
27.54
27.49
+1.62%
552,019
1.31
Feb 19, 2026
26.83
27.10
26.54
27.10
27.05
+0.52%
299,843
0.70
Feb 18, 2026
26.57
27.12
26.57
26.96
26.91
+1.74%
233,824
0.54
Feb 17, 2026
26.53
26.85
26.20
26.50
26.45
+0.53%
380,980
0.87
Feb 16, 2026
26.52
26.69
26.04
26.36
26.31
0.00%
0
0.00
Feb 13, 2026
26.52
26.69
26.04
26.36
26.31
+0.38%
525,727
1.18
Feb 12, 2026
26.36
26.57
25.83
26.26
26.21
+0.08%
541,675
1.21
Feb 11, 2026
26.92
26.92
26.04
26.24
26.19
-2.31%
467,094
1.04
Feb 10, 2026
26.78
27.42
26.78
26.86
26.81
-0.33%
286,960
0.64
Feb 09, 2026
26.84
27.25
26.03
26.95
26.90
-0.26%
647,318
1.43
Feb 06, 2026
27.51
27.61
26.84
27.02
26.97
-1.28%
610,290
1.35
Feb 05, 2026
28.56
28.66
27.22
27.37
27.32
-2.77%
547,758
1.21
Feb 04, 2026
28.39
29.04
27.75
28.15
28.10
-1.19%
769,641
1.70
Feb 03, 2026
29.86
30.08
28.12
28.49
28.44
-5.69%
417,361
0.91
Feb 02, 2026
30.33
30.76
30.08
30.21
30.16
+0.67%
608,106
1.33
Jan 30, 2026
29.05
30.31
28.74
30.01
29.96
+2.60%
1,040,495
2.34
Jan 29, 2026
28.86
29.36
28.65
29.25
29.20
+1.81%
365,857
0.82
Rows: