Evertec (EVTC)
NYSE:EVTC
Want to see EVTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
29.29
29.70
29.13
29.53
29.53
-0.81%
329,422
0.74
Apr 29, 2026
29.96
30.43
29.74
29.77
29.77
-0.80%
273,966
0.60
Apr 28, 2026
30.39
30.44
29.90
30.01
30.01
+0.23%
201,861
0.44
Apr 27, 2026
29.39
30.20
29.39
29.94
29.94
+1.46%
264,551
0.58
Apr 24, 2026
29.11
29.56
28.98
29.51
29.51
+0.44%
189,291
0.41
Apr 23, 2026
30.32
30.51
29.20
29.38
29.38
-3.51%
241,639
0.53
Apr 22, 2026
30.79
30.85
30.31
30.45
30.45
-0.81%
221,735
0.48
Apr 21, 2026
31.01
31.56
30.65
30.70
30.70
-0.90%
272,210
0.59
Apr 20, 2026
30.65
31.18
30.51
30.98
30.98
+0.98%
218,521
0.47
Apr 17, 2026
30.53
31.09
30.30
30.68
30.68
+0.85%
346,456
0.74
Apr 16, 2026
30.35
30.69
30.35
30.42
30.42
+0.50%
249,364
0.54
Apr 15, 2026
29.30
30.33
29.30
30.27
30.27
+3.59%
397,527
0.86
Apr 14, 2026
28.93
29.48
28.93
29.22
29.22
+0.86%
257,506
0.55
Apr 13, 2026
27.81
29.03
27.68
28.97
28.97
+3.95%
311,919
0.67
Apr 10, 2026
28.35
28.43
27.76
27.87
27.87
-2.07%
228,439
0.49
Apr 09, 2026
28.28
28.62
27.76
28.46
28.46
-0.07%
274,066
0.59
Apr 08, 2026
28.62
29.12
28.42
28.48
28.48
+2.01%
488,592
1.06
Apr 07, 2026
28.11
28.51
27.81
27.92
27.92
-0.78%
277,697
0.60
Apr 06, 2026
28.04
28.55
27.74
28.14
28.14
+0.25%
317,895
0.69
Apr 03, 2026
27.76
28.52
27.40
28.07
28.07
0.00%
0
0.00
Apr 02, 2026
27.76
28.52
27.40
28.07
28.07
+0.93%
270,773
0.57
Apr 01, 2026
28.10
28.32
27.48
27.81
27.81
-1.45%
253,403
0.53
Mar 31, 2026
28.20
28.37
27.45
28.22
28.22
+1.07%
605,203
1.30
Mar 30, 2026
27.66
28.47
27.42
27.92
27.92
+2.35%
375,244
0.81
Mar 27, 2026
28.06
28.23
27.10
27.28
27.28
-3.60%
397,407
0.86
Mar 26, 2026
27.68
28.48
27.68
28.30
28.30
+1.51%
262,773
0.57
Mar 25, 2026
28.43
28.45
27.35
27.88
27.88
-1.20%
324,944
0.70
Mar 24, 2026
28.48
28.84
28.18
28.22
28.22
-2.32%
292,383
0.64
Mar 23, 2026
28.41
29.23
27.71
28.89
28.89
+3.70%
644,118
1.43
Mar 20, 2026
28.30
28.36
27.70
27.86
27.86
-1.59%
1,018,389
2.33
Mar 19, 2026
28.51
29.23
27.81
28.31
28.31
-1.22%
288,285
0.66
Mar 18, 2026
29.36
29.70
28.64
28.66
28.66
-3.31%
461,896
1.03
Mar 17, 2026
29.67
30.15
29.15
29.64
29.64
+0.54%
424,169
0.94
Mar 16, 2026
29.38
29.80
28.35
29.48
29.48
+0.48%
633,770
1.42
Mar 13, 2026
29.38
29.70
29.11
29.34
29.34
+1.07%
644,479
1.46
Mar 12, 2026
28.00
29.38
27.75
29.03
29.03
+1.68%
762,828
1.75
Mar 11, 2026
27.60
28.63
27.29
28.55
28.55
+2.51%
468,307
1.08
Mar 10, 2026
28.14
28.33
27.31
27.85
27.85
-1.87%
330,423
0.75
Mar 09, 2026
28.18
28.48
27.34
28.38
28.38
-0.56%
423,603
0.95
Mar 06, 2026
28.61
28.61
27.60
28.54
28.54
-0.56%
472,228
1.06
Mar 05, 2026
29.04
29.35
27.90
28.70
28.70
-2.25%
837,438
1.90
Mar 04, 2026
28.76
29.73
28.69
29.36
29.36
+1.84%
604,824
1.36
Mar 03, 2026
27.98
29.05
27.38
28.83
28.83
+1.69%
500,237
1.12
Mar 02, 2026
27.96
28.43
27.54
28.35
28.35
+0.32%
711,474
1.60
Feb 27, 2026
26.95
29.25
26.55
28.31
28.26
+9.86%
1,072,509
2.46
Feb 26, 2026
25.55
26.11
25.19
25.77
25.72
+1.86%
840,738
1.96
Feb 25, 2026
25.26
25.68
24.95
25.30
25.26
+0.44%
984,057
2.36
Feb 24, 2026
25.75
26.10
25.08
25.19
25.15
-2.29%
521,758
1.28
Feb 23, 2026
27.33
27.33
25.70
25.78
25.73
-6.39%
560,894
1.33
Feb 20, 2026
26.98
27.76
26.76
27.54
27.49
+1.62%
552,019
1.31
Rows: