Education
About Us
Working with TipRanks
Follow Us
Evertec (EVTC)
NYSE:EVTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
29.25
30.01
29.16
29.86
29.86
+1.50%
266,208
0.55
Jan 13, 2026
30.27
30.29
29.24
29.42
29.42
-3.16%
241,966
0.50
Jan 12, 2026
29.89
30.61
29.48
30.38
30.38
+0.70%
282,253
0.57
Jan 09, 2026
30.25
30.63
29.81
30.17
30.17
-0.40%
237,395
0.48
Jan 08, 2026
29.42
30.52
29.42
30.29
30.29
+2.57%
285,648
0.58
Jan 07, 2026
29.89
29.89
29.12
29.53
29.53
-1.07%
219,393
0.44
Jan 06, 2026
29.48
29.89
29.18
29.85
29.85
+0.47%
315,428
0.63
Jan 05, 2026
28.36
30.34
28.36
29.71
29.71
+3.59%
780,832
1.58
Jan 02, 2026
29.17
29.37
28.43
28.68
28.68
-1.41%
360,900
0.73
Dec 31, 2025
29.10
29.20
28.91
29.09
29.09
-0.07%
255,403
0.52
Dec 30, 2025
29.44
29.62
29.11
29.11
29.11
-1.29%
248,795
0.50
Dec 29, 2025
29.56
29.71
29.34
29.49
29.49
-0.24%
316,037
0.64
Dec 26, 2025
29.44
29.57
29.16
29.56
29.56
+0.65%
302,179
0.61
Dec 24, 2025
29.31
29.60
29.20
29.37
29.37
0.00%
120,877
0.24
Dec 23, 2025
29.38
29.75
29.15
29.37
29.37
0.00%
247,073
0.50
Dec 22, 2025
29.06
29.71
29.00
29.37
29.37
+1.14%
404,513
0.82
Dec 19, 2025
29.10
29.27
28.77
29.04
29.04
-0.51%
1,094,111
2.27
Dec 18, 2025
29.52
29.76
29.10
29.19
29.19
-0.85%
429,299
0.88
Dec 17, 2025
29.24
29.88
29.23
29.44
29.44
+0.68%
389,270
0.80
Dec 16, 2025
29.84
29.84
29.22
29.24
29.24
-2.04%
425,280
0.88
Dec 15, 2025
30.04
30.13
29.55
29.85
29.85
+0.40%
425,277
0.88
Dec 12, 2025
30.00
30.05
29.32
29.73
29.73
-0.10%
418,872
0.87
Dec 11, 2025
28.74
29.85
28.74
29.76
29.76
+3.80%
518,434
1.09
Dec 10, 2025
28.08
28.90
27.93
28.67
28.67
+1.96%
868,151
1.86
Dec 09, 2025
29.08
29.38
27.95
28.12
28.12
-3.50%
408,802
0.88
Dec 08, 2025
29.60
29.78
29.09
29.14
29.14
-1.52%
633,364
1.37
Dec 05, 2025
30.44
30.61
29.51
29.59
29.59
-3.14%
877,008
1.94
Dec 04, 2025
30.12
30.88
29.87
30.55
30.55
+1.66%
579,429
1.29
Dec 03, 2025
29.40
30.23
29.33
30.05
30.05
+2.63%
567,771
1.28
Dec 02, 2025
29.10
29.69
28.36
29.28
29.28
+1.70%
533,381
1.21
Dec 01, 2025
28.85
29.19
28.69
28.79
28.79
-0.38%
377,064
0.86
Nov 28, 2025
29.37
29.37
28.88
28.90
28.90
-0.96%
241,177
0.54
Nov 26, 2025
29.68
29.95
29.14
29.18
29.18
-2.08%
1,347,905
3.17
Nov 25, 2025
29.15
30.06
28.99
29.80
29.80
+2.94%
610,696
1.46
Nov 24, 2025
29.10
29.38
28.68
28.95
28.95
-1.03%
663,885
1.61
Nov 21, 2025
29.16
29.58
29.04
29.25
29.25
+1.04%
780,157
1.93
Nov 20, 2025
28.91
29.52
28.87
28.95
28.95
+0.31%
505,053
1.25
Nov 19, 2025
28.49
29.11
28.49
28.86
28.86
+0.98%
558,918
1.41
Nov 18, 2025
28.21
28.62
28.14
28.58
28.58
+0.95%
528,946
1.35
Nov 17, 2025
29.02
29.03
28.16
28.31
28.31
-2.55%
505,098
1.30
Nov 14, 2025
29.35
29.43
28.96
29.05
29.05
-1.29%
501,381
1.30
Nov 13, 2025
29.17
29.66
29.15
29.43
29.43
+0.86%
571,492
1.49
Nov 12, 2025
28.53
29.54
28.53
29.18
29.18
+1.81%
632,606
1.67
Nov 11, 2025
26.99
28.91
26.99
28.66
28.66
+5.99%
609,280
1.64
Nov 10, 2025
27.40
27.69
26.72
27.04
27.04
-0.95%
549,766
1.50
Nov 07, 2025
27.45
28.21
26.78
27.30
27.30
-2.81%
914,745
2.55
Nov 06, 2025
28.30
28.56
28.08
28.09
28.09
-1.54%
678,904
1.93
Nov 05, 2025
28.17
28.55
27.95
28.53
28.53
+1.57%
448,073
1.28
Nov 04, 2025
28.33
28.57
28.08
28.09
28.09
-0.85%
416,308
1.20
Nov 03, 2025
28.47
28.69
28.01
28.33
28.33
-0.31%
535,685
1.56
Rows: