Evertec (EVTC)
NYSE:EVTC
Want to see EVTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.60
25.26
24.60
24.76
24.76
+0.45%
489,198
0.96
May 21, 2026
24.32
24.83
23.77
24.65
24.65
+0.16%
469,197
0.92
May 20, 2026
24.01
24.68
23.58
24.61
24.61
+1.28%
467,325
0.91
May 19, 2026
24.48
25.37
24.00
24.30
24.30
+0.12%
588,156
1.16
May 18, 2026
23.33
24.82
23.33
24.27
24.27
+2.71%
741,714
1.49
May 15, 2026
23.49
24.42
23.20
23.63
23.63
+1.03%
512,526
1.03
May 14, 2026
23.72
24.36
23.38
23.39
23.39
-0.68%
624,324
1.28
May 13, 2026
24.48
24.48
22.72
23.55
23.55
-1.75%
786,760
1.63
May 12, 2026
23.88
24.95
23.79
23.97
23.97
+4.13%
858,090
1.79
May 11, 2026
23.83
23.98
22.88
23.02
23.02
-3.92%
710,554
1.50
May 08, 2026
23.40
24.55
21.82
24.01
23.96
+2.78%
2,051,021
4.60
May 07, 2026
27.00
27.80
22.83
23.36
23.31
-17.05%
2,218,238
5.27
May 06, 2026
28.60
28.83
28.06
28.16
28.10
-0.77%
321,873
0.76
May 05, 2026
29.33
29.52
27.71
28.38
28.32
-3.57%
333,428
0.78
May 04, 2026
29.05
29.88
28.90
29.43
29.37
+0.79%
375,091
0.86
May 01, 2026
29.89
29.89
29.15
29.20
29.14
-1.12%
215,099
0.49
Apr 30, 2026
29.29
29.70
29.13
29.53
29.47
-0.81%
329,422
0.74
Apr 29, 2026
29.96
30.43
29.74
29.77
29.71
-0.80%
273,966
0.60
Apr 28, 2026
30.39
30.44
29.90
30.01
29.95
+0.23%
201,861
0.44
Apr 27, 2026
29.39
30.20
29.39
29.94
29.88
+1.46%
264,551
0.58
Apr 24, 2026
29.11
29.56
28.98
29.51
29.45
+0.44%
189,291
0.41
Apr 23, 2026
30.32
30.51
29.20
29.38
29.32
-3.51%
241,639
0.53
Apr 22, 2026
30.79
30.85
30.31
30.45
30.39
-0.82%
221,735
0.48
Apr 21, 2026
31.01
31.56
30.65
30.70
30.64
-0.90%
272,210
0.59
Apr 20, 2026
30.65
31.18
30.51
30.98
30.92
+0.98%
218,521
0.47
Apr 17, 2026
30.53
31.09
30.30
30.68
30.62
+0.86%
346,456
0.74
Apr 16, 2026
30.35
30.69
30.35
30.42
30.36
+0.50%
249,364
0.54
Apr 15, 2026
29.30
30.33
29.30
30.27
30.21
+3.59%
397,527
0.86
Apr 14, 2026
28.93
29.48
28.93
29.22
29.16
+0.86%
257,506
0.55
Apr 13, 2026
27.81
29.03
27.68
28.97
28.91
+3.95%
311,919
0.67
Apr 10, 2026
28.35
28.43
27.76
27.87
27.81
-2.07%
228,439
0.49
Apr 09, 2026
28.28
28.62
27.76
28.46
28.40
-0.07%
274,066
0.59
Apr 08, 2026
28.62
29.12
28.42
28.48
28.42
+2.01%
488,592
1.06
Apr 07, 2026
28.11
28.51
27.81
27.92
27.86
-0.78%
277,697
0.60
Apr 06, 2026
28.04
28.55
27.74
28.14
28.08
+0.25%
317,895
0.69
Apr 03, 2026
27.76
28.52
27.40
28.07
28.01
0.00%
0
0.00
Apr 02, 2026
27.76
28.52
27.40
28.07
28.01
+0.93%
270,773
0.57
Apr 01, 2026
28.10
28.32
27.48
27.81
27.75
-1.45%
253,403
0.53
Mar 31, 2026
28.20
28.37
27.45
28.22
28.16
+1.08%
605,203
1.30
Mar 30, 2026
27.66
28.47
27.42
27.92
27.86
+2.34%
375,244
0.81
Mar 27, 2026
28.06
28.23
27.10
27.28
27.22
-3.60%
397,407
0.86
Mar 26, 2026
27.68
28.48
27.68
28.30
28.24
+1.51%
262,773
0.57
Mar 25, 2026
28.43
28.45
27.35
27.88
27.82
-1.21%
324,944
0.70
Mar 24, 2026
28.48
28.84
28.18
28.22
28.16
-2.32%
292,383
0.64
Mar 23, 2026
28.41
29.23
27.71
28.89
28.83
+3.70%
644,289
1.43
Mar 20, 2026
28.30
28.36
27.70
27.86
27.80
-1.59%
1,018,389
2.33
Mar 19, 2026
28.51
29.23
27.81
28.31
28.25
-1.22%
295,971
0.67
Mar 18, 2026
29.36
29.70
28.64
28.66
28.60
-3.31%
461,901
1.03
Mar 17, 2026
29.67
30.15
29.15
29.64
29.58
+0.54%
425,003
0.95
Mar 16, 2026
29.38
29.80
28.35
29.48
29.42
+0.48%
633,770
1.42
Rows: