Education
About Us
Working with TipRanks
Follow Us
Evergy (EVRG)
NASDAQ:EVRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
82.35
82.80
81.83
81.93
81.93
-0.61%
1,267,096
0.62
Mar 09, 2026
83.36
83.36
81.71
83.13
82.44
-0.28%
2,545,560
1.24
Mar 06, 2026
82.32
83.80
82.03
83.36
82.66
+0.56%
1,779,504
0.86
Mar 05, 2026
83.72
83.93
82.67
82.90
82.21
-1.69%
2,490,551
1.21
Mar 04, 2026
84.17
84.86
83.25
84.32
83.62
-0.11%
2,321,746
1.13
Mar 03, 2026
83.47
85.23
82.19
84.41
83.70
+0.48%
2,803,733
1.38
Mar 02, 2026
83.30
84.49
83.26
84.01
83.31
+0.42%
1,881,847
0.93
Feb 27, 2026
83.09
84.08
82.59
83.66
82.96
+0.81%
3,150,944
1.57
Feb 26, 2026
82.99
83.42
82.54
82.99
82.30
+0.23%
2,745,725
1.38
Feb 25, 2026
82.65
83.00
81.20
82.80
82.11
+0.36%
1,940,476
0.99
Feb 24, 2026
82.18
82.69
80.98
82.50
81.81
+0.48%
2,194,782
1.14
Feb 23, 2026
80.66
82.14
80.29
82.11
81.42
+2.30%
2,667,651
1.40
Feb 20, 2026
80.65
80.73
78.60
80.26
79.59
+0.92%
2,456,817
1.30
Feb 19, 2026
80.40
81.20
79.23
79.53
78.87
-1.08%
4,791,836
2.57
Feb 18, 2026
81.35
81.51
80.24
80.40
79.73
-1.36%
2,089,117
1.12
Feb 17, 2026
83.00
83.19
81.16
81.51
80.83
-1.43%
2,123,388
1.15
Feb 16, 2026
80.00
82.73
79.64
82.69
82.00
0.00%
0
0.00
Feb 13, 2026
80.00
82.73
79.64
82.69
82.00
+2.48%
2,187,543
1.17
Feb 12, 2026
79.82
81.40
79.53
80.69
80.02
+1.74%
2,469,199
1.34
Feb 11, 2026
78.73
79.39
78.58
79.31
78.65
+0.71%
1,805,258
0.98
Feb 10, 2026
77.37
79.12
77.12
78.75
78.09
+2.07%
2,024,748
1.10
Feb 09, 2026
76.62
77.25
76.32
77.15
76.51
+0.52%
1,409,462
0.76
Feb 06, 2026
78.15
78.51
76.65
76.75
76.11
-1.06%
1,913,978
1.03
Feb 05, 2026
77.63
77.85
77.13
77.57
76.92
+0.44%
1,632,938
0.87
Feb 04, 2026
77.87
78.48
77.07
77.23
76.58
-0.73%
1,942,868
1.02
Feb 03, 2026
76.00
78.17
76.00
77.80
77.15
+2.42%
3,003,608
1.57
Feb 02, 2026
76.59
77.15
75.69
75.96
75.32
-1.00%
2,830,628
1.46
Jan 30, 2026
76.11
76.76
75.73
76.73
76.09
+0.47%
3,549,704
1.85
Jan 29, 2026
77.00
77.52
76.23
76.37
75.73
-0.37%
2,173,600
1.14
Jan 28, 2026
76.96
77.45
76.41
76.65
76.01
-0.57%
1,385,750
0.72
Jan 27, 2026
76.59
77.25
76.17
77.09
76.45
+0.65%
1,618,640
0.82
Jan 26, 2026
76.07
76.83
76.00
76.59
75.95
+1.19%
1,383,154
0.70
Jan 23, 2026
76.00
76.22
74.82
75.69
75.06
-0.71%
2,108,669
1.07
Jan 22, 2026
77.03
77.14
76.03
76.23
75.59
-0.89%
2,023,566
1.03
Jan 21, 2026
76.65
77.06
75.81
76.91
76.27
+1.03%
2,981,541
1.54
Jan 20, 2026
76.18
76.76
75.73
76.13
75.49
-0.41%
2,068,718
1.07
Jan 19, 2026
75.50
76.70
75.39
76.44
75.80
0.00%
0
0.00
Jan 16, 2026
75.50
76.70
75.39
76.44
75.80
+0.87%
2,553,596
1.32
Jan 15, 2026
75.40
76.33
75.26
75.78
75.15
+0.69%
2,096,139
1.08
Jan 14, 2026
74.06
75.54
74.06
75.26
74.63
+1.80%
2,091,752
1.08
Jan 13, 2026
73.48
74.07
73.12
73.93
73.31
+0.78%
2,454,239
1.27
Jan 12, 2026
72.69
73.83
72.56
73.36
72.75
+0.74%
2,121,333
1.10
Jan 09, 2026
73.33
73.95
72.66
72.82
72.21
-0.16%
2,219,456
1.16
Jan 08, 2026
72.51
73.49
72.02
72.94
72.33
+0.59%
2,699,962
1.42
Jan 07, 2026
73.10
73.39
72.40
72.51
71.90
-0.81%
2,770,866
1.48
Jan 06, 2026
72.22
73.14
72.17
73.10
72.49
+1.09%
1,411,854
0.75
Jan 05, 2026
72.92
72.92
71.41
72.31
71.71
-1.05%
1,831,367
0.96
Jan 02, 2026
72.33
73.50
72.05
73.08
72.47
+0.82%
1,484,825
0.78
Jan 01, 2026
73.20
73.21
72.43
72.49
71.88
0.00%
0
0.00
Dec 31, 2025
73.20
73.21
72.43
72.49
71.88
-0.97%
970,730
0.49
Rows: