Evergy (EVRG)
NASDAQ:EVRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
82.79
83.49
81.89
83.44
83.44
+0.72%
1,099,450
0.54
Apr 07, 2026
82.47
83.43
82.37
82.84
82.84
+0.23%
1,100,202
0.53
Apr 06, 2026
82.42
83.00
82.30
82.65
82.65
-0.23%
1,227,636
0.58
Apr 03, 2026
82.46
83.16
82.13
82.84
82.84
0.00%
0
0.00
Apr 02, 2026
82.46
83.16
82.13
82.84
82.84
+0.68%
929,686
0.43
Apr 01, 2026
81.75
82.62
81.52
82.28
82.28
+0.44%
1,084,165
0.51
Mar 31, 2026
82.02
82.07
80.90
81.92
81.92
+0.40%
2,016,008
0.95
Mar 30, 2026
81.80
82.02
81.20
81.59
81.59
+0.92%
1,879,570
0.90
Mar 27, 2026
80.59
81.69
80.26
80.85
80.85
+0.56%
1,620,080
0.77
Mar 26, 2026
80.08
80.61
79.78
80.40
80.40
+0.53%
1,186,105
0.56
Mar 25, 2026
80.51
80.65
79.80
79.98
79.98
+0.06%
1,198,689
0.57
Mar 24, 2026
79.40
81.09
79.12
79.93
79.93
+0.65%
2,535,799
1.23
Mar 23, 2026
79.63
80.15
78.89
79.41
79.41
+0.90%
1,876,977
0.92
Mar 20, 2026
80.75
81.22
78.15
78.70
78.70
-2.91%
3,789,261
1.89
Mar 19, 2026
81.47
82.07
80.35
81.06
81.06
-0.59%
2,189,952
1.09
Mar 18, 2026
82.04
82.77
81.53
81.54
81.54
-1.53%
2,184,898
1.07
Mar 17, 2026
83.61
83.86
82.74
82.81
82.81
-0.52%
1,974,659
0.97
Mar 16, 2026
83.07
83.56
82.75
83.24
83.24
+0.74%
2,359,513
1.15
Mar 13, 2026
82.60
83.15
82.47
82.63
82.63
+1.09%
1,736,500
0.85
Mar 12, 2026
80.72
82.67
80.27
81.74
81.74
+0.89%
2,507,621
1.23
Mar 11, 2026
81.42
81.92
80.82
81.02
81.02
-1.11%
2,518,328
1.25
Mar 10, 2026
82.35
82.80
81.83
81.93
81.93
-0.61%
1,267,096
0.62
Mar 09, 2026
83.36
83.36
81.71
83.13
82.44
-0.28%
2,545,560
1.24
Mar 06, 2026
82.32
83.80
82.03
83.36
82.66
+0.56%
1,779,504
0.86
Mar 05, 2026
83.72
83.93
82.67
82.90
82.21
-1.69%
2,490,551
1.21
Mar 04, 2026
84.17
84.86
83.25
84.32
83.62
-0.11%
2,321,746
1.13
Mar 03, 2026
83.47
85.23
82.19
84.41
83.70
+0.48%
2,803,733
1.38
Mar 02, 2026
83.30
84.49
83.26
84.01
83.31
+0.42%
1,881,847
0.93
Feb 27, 2026
83.09
84.08
82.59
83.66
82.96
+0.81%
3,150,944
1.57
Feb 26, 2026
82.99
83.42
82.54
82.99
82.30
+0.23%
2,745,725
1.38
Feb 25, 2026
82.65
83.00
81.20
82.80
82.11
+0.36%
1,940,476
0.99
Feb 24, 2026
82.18
82.69
80.98
82.50
81.81
+0.48%
2,194,782
1.14
Feb 23, 2026
80.66
82.14
80.29
82.11
81.42
+2.30%
2,667,651
1.40
Feb 20, 2026
80.65
80.73
78.60
80.26
79.59
+0.92%
2,456,817
1.30
Feb 19, 2026
80.40
81.20
79.23
79.53
78.87
-1.08%
4,791,836
2.57
Feb 18, 2026
81.35
81.51
80.24
80.40
79.73
-1.36%
2,089,117
1.12
Feb 17, 2026
83.00
83.19
81.16
81.51
80.83
-1.43%
2,123,388
1.15
Feb 16, 2026
80.00
82.73
79.64
82.69
82.00
0.00%
0
0.00
Feb 13, 2026
80.00
82.73
79.64
82.69
82.00
+2.48%
2,187,543
1.17
Feb 12, 2026
79.82
81.40
79.53
80.69
80.02
+1.74%
2,469,199
1.34
Feb 11, 2026
78.73
79.39
78.58
79.31
78.65
+0.71%
1,805,258
0.98
Feb 10, 2026
77.37
79.12
77.12
78.75
78.09
+2.07%
2,024,748
1.10
Feb 09, 2026
76.62
77.25
76.32
77.15
76.51
+0.52%
1,409,462
0.76
Feb 06, 2026
78.15
78.51
76.65
76.75
76.11
-1.06%
1,913,978
1.03
Feb 05, 2026
77.63
77.85
77.13
77.57
76.92
+0.44%
1,632,938
0.87
Feb 04, 2026
77.87
78.48
77.07
77.23
76.58
-0.73%
1,942,868
1.02
Feb 03, 2026
76.00
78.17
76.00
77.80
77.15
+2.42%
3,003,608
1.57
Feb 02, 2026
76.59
77.15
75.69
75.96
75.32
-1.00%
2,830,628
1.46
Jan 30, 2026
76.11
76.76
75.73
76.73
76.09
+0.47%
3,549,704
1.85
Jan 29, 2026
77.00
77.52
76.23
76.37
75.73
-0.37%
2,173,600
1.14
Rows: