Evergy, Inc. (EVRG)
NASDAQ:EVRG
Want to see EVRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
83.27
83.57
82.83
83.16
83.16
+0.23%
3,182,374
1.63
May 19, 2026
81.71
83.14
81.55
82.97
82.97
+1.23%
1,743,655
0.87
May 18, 2026
81.26
82.05
80.93
81.96
81.96
+1.81%
2,125,175
1.06
May 15, 2026
82.90
82.98
80.44
80.50
80.50
-2.70%
2,319,735
1.16
May 14, 2026
82.52
82.91
82.12
82.73
82.73
+0.33%
1,725,706
0.88
May 13, 2026
82.65
82.76
81.94
82.46
82.46
-1.01%
1,747,740
0.88
May 12, 2026
83.33
83.65
82.49
83.30
83.30
-0.16%
2,850,121
1.45
May 11, 2026
82.38
83.66
82.27
83.43
83.43
+2.02%
2,255,781
1.15
May 08, 2026
82.94
83.23
81.54
81.78
81.78
-1.15%
2,963,813
1.52
May 07, 2026
81.40
83.30
81.39
82.73
82.73
+2.15%
3,524,477
1.84
May 06, 2026
81.18
81.51
80.30
80.99
80.99
-0.76%
2,908,482
1.53
May 05, 2026
82.05
82.86
81.43
81.61
81.61
-0.57%
2,038,608
1.08
May 04, 2026
81.94
82.82
81.50
82.08
82.08
-0.64%
1,232,733
0.65
May 01, 2026
82.85
84.09
82.45
82.61
82.61
-0.28%
1,544,305
0.80
Apr 30, 2026
81.54
83.21
81.54
82.84
82.84
+1.86%
2,828,554
1.47
Apr 29, 2026
81.54
82.15
81.11
81.33
81.33
-0.72%
1,413,549
0.72
Apr 28, 2026
82.21
82.36
81.42
81.92
81.92
+0.40%
1,363,176
0.69
Apr 27, 2026
81.32
82.13
81.17
81.59
81.59
+0.44%
1,311,328
0.66
Apr 24, 2026
81.69
82.12
81.11
81.23
81.23
-0.81%
1,414,840
0.72
Apr 23, 2026
80.33
81.95
80.26
81.89
81.89
+2.83%
1,861,959
0.95
Apr 22, 2026
81.18
81.28
79.21
79.64
79.64
-0.88%
1,593,476
0.81
Apr 21, 2026
81.89
81.89
80.12
80.35
80.35
-1.62%
1,606,468
0.81
Apr 20, 2026
82.51
83.08
81.51
81.67
81.67
-0.85%
1,765,212
0.88
Apr 17, 2026
81.89
82.49
81.05
82.37
82.37
+0.45%
1,971,676
0.98
Apr 16, 2026
81.24
82.14
81.24
82.00
82.00
+0.56%
1,814,674
0.92
Apr 15, 2026
81.64
81.91
81.03
81.54
81.54
-0.46%
1,345,848
0.67
Apr 14, 2026
82.14
82.40
81.29
81.92
81.92
-0.64%
1,795,442
0.90
Apr 13, 2026
83.65
83.69
81.98
82.45
82.45
-1.35%
1,617,880
0.81
Apr 10, 2026
84.25
84.67
83.40
83.58
83.58
-0.98%
1,364,743
0.67
Apr 09, 2026
83.55
85.27
83.36
84.41
84.41
+1.16%
1,656,554
0.81
Apr 08, 2026
82.79
83.49
81.89
83.44
83.44
+0.72%
1,099,450
0.54
Apr 07, 2026
82.47
83.43
82.37
82.84
82.84
+0.23%
1,100,202
0.53
Apr 06, 2026
82.42
83.00
82.30
82.65
82.65
-0.23%
1,227,636
0.58
Apr 03, 2026
82.46
83.16
82.13
82.84
82.84
0.00%
0
0.00
Apr 02, 2026
82.46
83.16
82.13
82.84
82.84
+0.68%
929,686
0.43
Apr 01, 2026
81.75
82.62
81.52
82.28
82.28
+0.44%
1,084,165
0.51
Mar 31, 2026
82.02
82.07
80.90
81.92
81.92
+0.40%
2,016,008
0.95
Mar 30, 2026
81.80
82.02
81.20
81.59
81.59
+0.92%
1,879,570
0.90
Mar 27, 2026
80.59
81.69
80.26
80.85
80.85
+0.56%
1,620,080
0.77
Mar 26, 2026
80.08
80.61
79.78
80.40
80.40
+0.53%
1,186,105
0.56
Mar 25, 2026
80.51
80.65
79.80
79.98
79.98
+0.06%
1,198,689
0.57
Mar 24, 2026
79.40
81.09
79.12
79.93
79.93
+0.65%
2,535,799
1.23
Mar 23, 2026
79.63
80.15
78.89
79.41
79.41
+0.90%
1,876,977
0.92
Mar 20, 2026
80.75
81.22
78.15
78.70
78.70
-2.91%
3,789,261
1.89
Mar 19, 2026
81.47
82.07
80.35
81.06
81.06
-0.59%
2,189,952
1.09
Mar 18, 2026
82.04
82.77
81.53
81.54
81.54
-1.53%
2,184,898
1.07
Mar 17, 2026
83.61
83.86
82.74
82.81
82.81
-0.52%
1,974,659
0.97
Mar 16, 2026
83.07
83.56
82.75
83.24
83.24
+0.74%
2,359,513
1.15
Mar 13, 2026
82.60
83.15
82.47
82.63
82.63
+1.09%
1,736,500
0.85
Mar 12, 2026
80.72
82.67
80.27
81.74
81.74
+0.89%
2,507,621
1.23
Rows: