Education
About Us
Working with TipRanks
Follow Us
Evergy, Inc. (EVRG)
NASDAQ:EVRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
76.11
76.76
75.73
76.73
76.73
+0.47%
3,549,704
1.85
Jan 29, 2026
77.00
77.52
76.23
76.37
76.37
-0.37%
2,173,600
1.14
Jan 28, 2026
76.96
77.45
76.41
76.65
76.65
-0.57%
1,385,750
0.72
Jan 27, 2026
76.59
77.25
76.17
77.09
77.09
+0.65%
1,618,640
0.82
Jan 26, 2026
76.07
76.83
76.00
76.59
76.59
+1.19%
1,383,154
0.70
Jan 23, 2026
76.00
76.22
74.82
75.69
75.69
-0.71%
2,108,666
1.07
Jan 22, 2026
77.03
77.14
76.03
76.23
76.23
-0.88%
2,023,566
1.03
Jan 21, 2026
76.65
77.06
75.81
76.91
76.91
+1.02%
2,981,541
1.54
Jan 20, 2026
76.18
76.76
75.73
76.13
76.13
-0.41%
2,068,703
1.07
Jan 19, 2026
75.50
76.70
75.39
76.44
76.44
0.00%
0
0.00
Jan 16, 2026
75.50
76.70
75.39
76.44
76.44
+0.87%
2,553,596
1.32
Jan 15, 2026
75.40
76.33
75.26
75.78
75.78
+0.69%
2,096,140
1.08
Jan 14, 2026
74.06
75.54
74.06
75.26
75.26
+1.80%
2,091,753
1.08
Jan 13, 2026
73.48
74.07
73.12
73.93
73.93
+0.78%
2,454,239
1.27
Jan 12, 2026
72.69
73.83
72.56
73.36
73.36
+0.74%
2,121,333
1.10
Jan 09, 2026
73.33
73.95
72.66
72.82
72.82
-0.16%
2,219,456
1.16
Jan 08, 2026
72.51
73.49
72.02
72.94
72.94
+0.59%
2,699,962
1.42
Jan 07, 2026
73.10
73.39
72.40
72.51
72.51
-0.81%
2,770,866
1.48
Jan 06, 2026
72.22
73.14
72.17
73.10
73.10
+1.09%
1,411,854
0.75
Jan 05, 2026
72.92
72.92
71.41
72.31
72.31
-1.05%
1,831,367
0.96
Jan 02, 2026
72.33
73.50
72.05
73.08
73.08
+0.81%
1,484,825
0.78
Jan 01, 2026
73.20
73.21
72.43
72.49
72.49
0.00%
0
0.00
Dec 31, 2025
73.20
73.21
72.43
72.49
72.49
-0.97%
970,730
0.49
Dec 30, 2025
73.05
73.39
72.92
73.20
73.20
+0.21%
1,205,607
0.61
Dec 29, 2025
73.04
73.45
72.86
73.05
73.05
+0.38%
1,875,700
0.95
Dec 26, 2025
72.95
73.00
72.52
72.77
72.77
-0.33%
1,281,345
0.64
Dec 25, 2025
72.62
73.05
72.50
73.01
73.01
0.00%
0
0.00
Dec 24, 2025
72.62
73.05
72.50
73.01
73.01
+0.61%
699,444
0.34
Dec 23, 2025
72.41
72.85
72.29
72.57
72.57
+0.19%
1,462,744
0.70
Dec 22, 2025
72.46
72.69
71.93
72.43
72.43
-0.06%
1,783,568
0.85
Dec 19, 2025
73.20
73.27
72.39
72.47
72.47
-1.12%
4,385,010
2.10
Dec 18, 2025
73.45
73.89
73.03
73.29
73.29
-0.41%
2,537,978
1.22
Dec 17, 2025
73.51
73.98
73.31
73.59
73.59
+0.42%
2,308,460
1.10
Dec 16, 2025
74.24
74.36
72.82
73.28
73.28
-1.13%
1,736,019
0.83
Dec 15, 2025
74.21
74.40
73.70
74.12
74.12
+0.43%
2,029,898
0.97
Dec 12, 2025
73.50
73.84
73.24
73.80
73.80
+0.59%
1,543,572
0.73
Dec 11, 2025
73.80
74.62
73.20
73.37
73.37
-0.19%
1,981,614
0.94
Dec 10, 2025
73.59
73.69
73.06
73.51
73.51
+0.01%
3,560,702
1.72
Dec 09, 2025
73.88
74.24
73.20
73.50
73.50
+0.22%
2,826,139
1.38
Dec 08, 2025
73.55
73.88
72.89
73.34
73.34
+0.08%
1,865,293
0.91
Dec 05, 2025
73.88
74.32
73.22
73.28
73.28
-0.72%
1,766,201
0.86
Dec 04, 2025
73.96
74.52
73.66
73.81
73.81
-0.65%
1,689,670
0.82
Dec 03, 2025
74.56
74.93
74.02
74.29
74.29
-0.32%
1,692,753
0.82
Dec 02, 2025
75.55
75.61
74.36
74.53
74.53
-1.31%
1,641,889
0.78
Dec 01, 2025
77.41
77.48
75.40
75.52
75.52
-2.74%
1,799,340
0.85
Nov 28, 2025
77.11
77.71
76.86
77.65
77.65
+0.70%
625,325
0.29
Nov 27, 2025
76.74
77.38
76.70
77.11
77.11
0.00%
0
0.00
Nov 26, 2025
76.74
77.38
76.70
77.11
77.11
+0.71%
1,399,674
0.66
Nov 25, 2025
77.27
77.46
76.06
76.57
76.57
-0.58%
1,402,224
0.66
Nov 24, 2025
75.91
77.41
75.63
77.02
77.02
+1.54%
2,707,481
1.28
Rows: