Want to see EVRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
86.44
88.18
86.44
88.13
88.13
+2.25%
1,505,460
0.78
Jul 01, 2026
85.48
86.49
85.48
86.19
86.19
-0.28%
2,209,345
1.16
Jun 30, 2026
86.98
87.56
85.85
86.43
86.43
-0.67%
2,312,589
1.22
Jun 29, 2026
87.23
87.37
86.52
87.01
87.01
-0.23%
2,033,325
1.07
Jun 26, 2026
86.92
87.57
86.76
87.21
87.21
+0.63%
2,727,005
1.45
Jun 25, 2026
86.18
86.82
85.78
86.66
86.66
+0.98%
2,708,435
1.46
Jun 24, 2026
85.15
86.08
84.84
85.82
85.82
+1.16%
2,196,335
1.19
Jun 23, 2026
83.73
85.00
83.13
84.84
84.84
+1.91%
1,981,486
1.07
Jun 22, 2026
82.42
84.00
82.42
83.25
83.25
+0.91%
2,117,879
1.15
Jun 18, 2026
82.85
83.34
82.00
82.50
82.50
-0.42%
2,795,259
1.50
Jun 17, 2026
83.95
84.05
82.24
82.85
82.85
-1.33%
2,224,776
1.19
Jun 16, 2026
83.81
85.09
83.56
83.97
83.97
+0.64%
1,783,716
0.95
Jun 15, 2026
83.37
83.74
82.70
83.44
83.44
-0.49%
2,169,593
1.16
Jun 12, 2026
83.03
83.98
83.03
83.85
83.85
+1.26%
1,408,140
0.75
Jun 11, 2026
83.31
84.08
82.77
82.81
82.81
-0.02%
1,618,269
0.86
Jun 10, 2026
82.91
83.40
82.43
82.83
82.83
+0.68%
1,526,617
0.80
Jun 09, 2026
81.90
82.88
81.17
82.27
82.27
+0.71%
2,780,781
1.47
Jun 08, 2026
82.94
83.58
81.37
81.69
81.69
-1.90%
1,771,718
0.94
Jun 05, 2026
82.00
83.69
81.99
83.27
83.27
+1.69%
1,707,961
0.90
Jun 04, 2026
81.80
82.14
80.28
81.89
81.89
+1.01%
2,197,658
1.16
Jun 03, 2026
81.51
83.01
81.04
81.07
81.07
-0.34%
2,077,891
1.09
Jun 02, 2026
80.39
81.60
80.27
81.35
81.35
+1.19%
2,518,605
1.33
Jun 01, 2026
81.23
81.59
80.22
80.39
80.39
-2.01%
2,195,544
1.15
May 29, 2026
82.66
82.89
81.74
82.04
82.04
-0.98%
2,489,167
1.31
May 28, 2026
84.04
84.45
82.75
82.85
82.85
-1.57%
1,861,918
0.97
May 27, 2026
83.88
84.44
83.52
84.17
84.17
+0.07%
1,847,981
0.96
May 26, 2026
84.44
84.49
83.80
84.11
84.11
+0.20%
1,698,811
0.88
May 22, 2026
83.15
84.08
82.84
83.94
83.94
+1.19%
1,609,757
0.83
May 21, 2026
82.73
83.81
82.73
83.65
82.96
+0.59%
1,477,170
0.75
May 20, 2026
83.27
83.57
82.83
83.16
82.47
+0.23%
3,182,374
1.63
May 19, 2026
81.71
83.14
81.55
82.97
82.28
+1.23%
1,743,655
0.87
May 18, 2026
81.26
82.05
80.93
81.96
81.28
+1.81%
2,125,175
1.06
May 15, 2026
82.90
82.98
80.44
80.50
79.83
-2.69%
2,319,735
1.16
May 14, 2026
82.52
82.91
82.12
82.73
82.04
+0.33%
1,725,706
0.88
May 13, 2026
82.65
82.76
81.94
82.46
81.77
-1.01%
1,747,740
0.88
May 12, 2026
83.33
83.65
82.49
83.30
82.61
-0.16%
2,850,121
1.45
May 11, 2026
82.38
83.66
82.27
83.43
82.74
+2.02%
2,255,788
1.15
May 08, 2026
82.94
83.23
81.54
81.78
81.10
-1.15%
2,963,813
1.52
May 07, 2026
81.40
83.30
81.39
82.73
82.04
+2.15%
3,524,477
1.84
May 06, 2026
81.18
81.51
80.30
80.99
80.32
-0.76%
2,908,482
1.53
May 05, 2026
82.05
82.86
81.43
81.61
80.93
-0.57%
2,038,608
1.08
May 04, 2026
81.94
82.82
81.50
82.08
81.40
-0.64%
1,232,733
0.65
May 01, 2026
82.85
84.09
82.45
82.61
81.92
-0.28%
1,544,305
0.80
Apr 30, 2026
81.54
83.21
81.54
82.84
82.15
+1.86%
2,828,554
1.47
Apr 29, 2026
81.54
82.15
81.11
81.33
80.65
-0.72%
1,413,773
0.72
Apr 28, 2026
82.21
82.36
81.42
81.92
81.24
+0.40%
1,363,176
0.69
Apr 27, 2026
81.32
82.13
81.17
81.59
80.91
+0.44%
1,311,328
0.66
Apr 24, 2026
81.69
82.12
81.11
81.23
80.56
-0.81%
1,414,840
0.72
Apr 23, 2026
80.33
81.95
80.26
81.89
81.21
+2.82%
1,861,959
0.94
Apr 22, 2026
81.18
81.28
79.21
79.64
78.98
-0.88%
1,593,476
0.81
Rows: