Education
About Us
Working with TipRanks
Follow Us
Evergy, Inc. (EVRG)
:EVRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
74.21
74.40
73.70
74.12
74.12
+0.43%
2,029,898
0.95
Dec 12, 2025
73.50
73.84
73.24
73.80
73.80
+0.59%
1,543,572
0.72
Dec 11, 2025
73.80
74.62
73.20
73.37
73.37
-0.19%
1,981,614
0.93
Dec 10, 2025
73.59
73.69
73.06
73.51
73.51
+0.01%
3,560,702
1.70
Dec 09, 2025
73.88
74.24
73.20
73.50
73.50
+0.22%
2,826,139
1.36
Dec 08, 2025
73.55
73.88
72.89
73.34
73.34
+0.08%
1,865,293
0.90
Dec 05, 2025
73.88
74.32
73.22
73.28
73.28
-0.72%
1,766,201
0.85
Dec 04, 2025
73.96
74.52
73.66
73.81
73.81
-0.65%
1,689,670
0.81
Dec 03, 2025
74.56
74.93
74.02
74.29
74.29
-0.32%
1,692,753
0.80
Dec 02, 2025
75.55
75.61
74.36
74.53
74.53
-1.31%
1,641,889
0.77
Dec 01, 2025
77.41
77.48
75.40
75.52
75.52
-2.74%
1,799,340
0.84
Nov 28, 2025
77.11
77.71
76.86
77.65
77.65
+0.70%
625,325
0.29
Nov 26, 2025
76.74
77.38
76.70
77.11
77.11
+0.71%
1,399,674
0.65
Nov 25, 2025
77.27
77.46
76.06
76.57
76.57
-0.58%
1,402,224
0.65
Nov 24, 2025
75.91
77.41
75.63
77.02
77.02
+1.54%
2,707,481
1.25
Nov 21, 2025
75.30
75.95
74.90
75.85
75.85
+1.10%
2,067,260
0.96
Nov 20, 2025
76.04
76.58
75.49
75.72
75.02
+1.06%
1,629,778
0.76
Nov 19, 2025
76.73
76.88
75.52
75.62
74.92
-0.53%
1,577,351
0.73
Nov 18, 2025
77.12
77.51
76.62
76.73
76.02
+0.42%
1,401,656
0.65
Nov 17, 2025
76.84
77.29
76.65
77.12
76.41
+1.78%
1,315,112
0.61
Nov 14, 2025
76.34
76.90
75.89
76.47
75.77
+1.10%
1,457,555
0.67
Nov 13, 2025
77.05
77.17
76.28
76.34
75.64
-0.38%
1,623,373
0.74
Nov 12, 2025
76.96
77.46
76.77
77.34
76.63
+1.39%
2,861,481
1.32
Nov 11, 2025
76.89
77.10
76.49
76.99
76.28
+1.48%
2,185,320
1.01
Nov 10, 2025
76.00
76.79
75.32
76.57
75.87
+2.24%
3,177,025
1.49
Nov 07, 2025
75.75
76.56
74.92
75.59
74.90
+0.97%
2,856,722
1.34
Nov 06, 2025
75.54
77.36
74.76
75.56
74.87
-0.66%
3,362,345
1.59
Nov 05, 2025
77.06
77.24
75.99
76.77
76.06
+0.57%
4,748,707
2.27
Nov 04, 2025
77.50
77.64
76.85
77.04
76.33
+0.63%
2,153,949
1.02
Nov 03, 2025
76.81
77.30
76.00
77.27
76.56
+1.53%
1,494,316
0.68
Oct 31, 2025
77.42
77.42
76.66
76.81
76.10
-0.29%
2,907,007
1.33
Oct 30, 2025
77.15
77.90
76.94
77.75
77.04
+1.99%
4,578,803
2.13
Oct 29, 2025
77.51
77.77
76.83
76.94
76.23
-0.04%
1,752,557
0.81
Oct 28, 2025
78.73
78.73
77.46
77.68
76.97
+0.11%
1,458,070
0.67
Oct 27, 2025
78.02
78.41
77.40
78.31
77.59
+1.38%
1,326,460
0.61
Oct 24, 2025
78.12
78.75
77.85
77.96
77.24
+1.02%
1,600,643
0.73
Oct 23, 2025
78.88
78.92
77.56
77.89
77.18
-0.15%
1,192,940
0.54
Oct 22, 2025
78.33
79.14
78.14
78.73
78.01
+1.72%
1,691,672
0.77
Oct 21, 2025
78.65
78.80
77.68
78.12
77.40
+0.25%
1,253,142
0.57
Oct 20, 2025
78.35
78.77
77.90
78.65
77.93
+1.79%
2,824,552
1.28
Oct 17, 2025
77.77
78.05
77.23
77.98
77.26
+1.55%
1,522,509
0.69
Oct 16, 2025
78.94
79.32
77.41
77.50
76.79
-0.55%
2,073,964
0.94
Oct 15, 2025
78.20
78.89
78.01
78.65
77.93
+1.65%
2,024,329
0.91
Oct 14, 2025
77.71
78.33
77.50
78.09
77.37
+1.71%
1,456,430
0.65
Oct 13, 2025
77.52
78.00
77.04
77.49
76.78
+0.95%
1,644,366
0.73
Oct 10, 2025
76.84
77.85
76.68
77.47
76.76
+1.95%
1,590,620
0.70
Oct 09, 2025
78.38
78.56
76.63
76.69
75.99
-0.55%
2,416,434
1.06
Oct 08, 2025
77.98
77.98
77.24
77.83
77.12
+1.11%
2,860,504
1.26
Oct 07, 2025
77.65
78.18
77.44
77.69
76.98
+1.20%
1,518,383
0.67
Oct 06, 2025
76.64
77.71
76.63
77.48
76.77
+2.06%
2,480,866
1.09
Rows: