Evolv Technologies Holdings (EVLV)
NASDAQ:EVLV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.40
6.47
5.95
6.11
6.11
+0.33%
4,665,526
1.60
Apr 07, 2026
6.05
6.19
5.94
6.09
6.09
0.00%
2,458,615
0.85
Apr 06, 2026
6.00
6.10
5.95
6.09
6.09
+1.00%
1,566,297
0.54
Apr 03, 2026
6.01
6.10
5.86
6.03
6.03
0.00%
0
0.00
Apr 02, 2026
6.01
6.10
5.86
6.03
6.03
+0.17%
1,555,067
0.52
Apr 01, 2026
6.10
6.23
5.94
6.02
6.02
-0.50%
2,616,686
0.88
Mar 31, 2026
5.72
6.07
5.69
6.05
6.05
+6.51%
3,010,075
1.00
Mar 30, 2026
5.76
5.77
5.51
5.68
5.68
-1.22%
2,657,639
0.88
Mar 27, 2026
5.90
5.95
5.66
5.75
5.75
-3.52%
2,597,816
0.86
Mar 26, 2026
5.89
6.20
5.85
5.96
5.96
+0.51%
3,306,735
1.11
Mar 25, 2026
5.72
5.96
5.70
5.93
5.93
+4.04%
3,903,594
1.33
Mar 24, 2026
5.80
5.85
5.60
5.70
5.70
-2.73%
4,339,330
1.49
Mar 23, 2026
5.69
5.88
5.57
5.86
5.86
+4.83%
3,229,876
1.12
Mar 20, 2026
5.46
5.61
5.41
5.59
5.59
+1.73%
3,936,331
1.33
Mar 19, 2026
5.25
5.50
5.10
5.50
5.50
+3.10%
2,469,193
0.83
Mar 18, 2026
5.27
5.41
5.11
5.33
5.33
+0.38%
3,756,717
1.25
Mar 17, 2026
5.15
5.33
5.08
5.31
5.31
+2.31%
4,391,119
1.48
Mar 16, 2026
5.11
5.40
5.11
5.19
5.19
+1.57%
2,784,949
0.94
Mar 13, 2026
5.11
5.26
5.00
5.11
5.11
+0.79%
4,027,403
1.36
Mar 12, 2026
5.69
5.84
5.06
5.07
5.07
-11.83%
6,365,996
2.20
Mar 11, 2026
5.49
5.77
4.96
5.75
5.75
+9.52%
10,058,150
3.62
Mar 10, 2026
5.25
5.47
5.10
5.25
5.25
+0.96%
7,683,225
2.87
Mar 09, 2026
5.05
5.21
4.88
5.20
5.20
+2.36%
3,429,602
1.29
Mar 06, 2026
5.11
5.18
5.03
5.08
5.08
-2.12%
2,569,232
0.97
Mar 05, 2026
5.25
5.43
5.10
5.19
5.19
-1.70%
2,623,627
0.99
Mar 04, 2026
5.35
5.44
5.26
5.28
5.28
-0.19%
1,911,669
0.72
Mar 03, 2026
5.25
5.42
5.09
5.29
5.29
-1.12%
2,447,488
0.93
Mar 02, 2026
5.18
5.37
5.09
5.35
5.35
+0.94%
4,955,362
1.89
Feb 27, 2026
5.30
5.36
5.19
5.30
5.30
-1.12%
2,091,275
0.80
Feb 26, 2026
5.39
5.46
5.26
5.36
5.36
+0.94%
1,844,030
0.71
Feb 25, 2026
5.11
5.36
5.03
5.31
5.31
+5.15%
2,106,960
0.80
Feb 24, 2026
4.95
5.14
4.91
5.05
5.05
+3.06%
2,767,829
1.05
Feb 23, 2026
5.06
5.10
4.87
4.90
4.90
-2.58%
3,397,173
1.27
Feb 20, 2026
5.42
5.46
5.03
5.03
5.03
-7.37%
6,429,016
2.44
Feb 19, 2026
5.44
5.58
5.20
5.43
5.43
-0.55%
4,315,320
1.66
Feb 18, 2026
5.61
5.66
5.38
5.46
5.46
-2.85%
1,800,061
0.69
Feb 17, 2026
5.65
5.72
5.39
5.62
5.62
-1.06%
2,429,982
0.92
Feb 16, 2026
5.85
5.88
5.65
5.68
5.68
0.00%
0
0.00
Feb 13, 2026
5.85
5.88
5.65
5.68
5.68
-2.91%
3,249,924
1.16
Feb 12, 2026
5.80
5.87
5.51
5.85
5.85
+2.09%
3,731,701
1.34
Feb 11, 2026
5.58
5.79
5.45
5.73
5.73
+5.33%
2,769,653
1.00
Feb 10, 2026
5.47
5.67
5.44
5.57
5.57
+2.39%
2,401,975
0.87
Feb 09, 2026
5.54
5.60
5.42
5.44
5.44
-0.91%
1,815,530
0.65
Feb 06, 2026
5.40
5.63
5.39
5.49
5.49
+3.98%
2,164,854
0.77
Feb 05, 2026
5.45
5.50
5.22
5.28
5.28
-2.94%
3,693,207
1.32
Feb 04, 2026
5.74
5.74
5.33
5.44
5.44
-5.23%
3,856,159
1.39
Feb 03, 2026
6.06
6.10
5.60
5.74
5.74
-4.65%
4,636,385
1.70
Feb 02, 2026
6.15
6.22
5.95
6.02
6.02
-2.75%
2,584,057
0.95
Jan 30, 2026
6.34
6.38
5.93
6.19
6.19
-2.67%
2,949,168
1.09
Jan 29, 2026
6.48
6.55
6.30
6.36
6.36
-1.85%
1,264,612
0.47
Rows: