Want to see EVLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
6.05
6.05
5.86
5.92
5.92
-1.82%
1,225,144
0.45
Jul 09, 2026
6.03
6.09
5.94
6.03
6.03
-0.33%
1,415,963
0.51
Jul 08, 2026
6.05
6.13
5.92
6.05
6.05
-1.47%
1,864,345
0.66
Jul 07, 2026
6.36
6.37
6.07
6.14
6.14
-3.76%
1,993,739
0.71
Jul 06, 2026
6.20
6.56
6.19
6.38
6.38
+2.24%
2,744,223
0.98
Jul 03, 2026
6.35
6.45
6.20
6.24
6.24
0.00%
0
0.00
Jul 02, 2026
6.35
6.45
6.20
6.24
6.24
-2.04%
2,489,445
0.90
Jul 01, 2026
5.89
6.67
5.82
6.37
6.37
+9.83%
4,648,402
1.69
Jun 30, 2026
5.54
5.87
5.53
5.80
5.80
+3.39%
2,145,853
0.78
Jun 29, 2026
5.51
5.70
5.45
5.61
5.61
+3.13%
3,083,666
1.12
Jun 26, 2026
5.20
5.46
5.17
5.44
5.44
+4.02%
5,716,814
2.11
Jun 25, 2026
5.49
5.59
5.22
5.23
5.23
-4.74%
2,358,410
0.87
Jun 24, 2026
5.54
5.60
5.45
5.49
5.49
-0.90%
1,547,842
0.56
Jun 23, 2026
5.45
5.67
5.45
5.54
5.54
0.00%
1,599,422
0.57
Jun 22, 2026
5.59
5.68
5.53
5.54
5.54
-1.95%
1,688,311
0.60
Jun 18, 2026
5.81
5.83
5.53
5.65
5.65
+0.53%
3,852,532
1.36
Jun 17, 2026
5.99
6.00
5.57
5.62
5.62
-5.07%
3,027,182
1.07
Jun 16, 2026
6.13
6.20
5.89
5.92
5.92
-3.43%
2,164,705
0.76
Jun 15, 2026
6.20
6.34
6.10
6.13
6.13
+0.66%
2,230,809
0.78
Jun 12, 2026
6.13
6.27
6.07
6.09
6.09
-0.81%
1,494,848
0.52
Jun 11, 2026
5.84
6.20
5.70
6.14
6.14
+5.14%
3,434,899
1.18
Jun 10, 2026
6.00
6.10
5.81
5.84
5.84
-3.47%
3,104,596
1.05
Jun 09, 2026
5.90
6.22
5.85
6.05
6.05
+3.95%
3,840,219
1.26
Jun 08, 2026
6.00
6.06
5.78
5.82
5.82
-1.52%
2,298,673
0.73
Jun 05, 2026
6.30
6.33
5.90
5.91
5.91
-6.49%
2,076,937
0.66
Jun 04, 2026
6.41
6.47
6.31
6.32
6.32
-1.40%
1,582,306
0.50
Jun 03, 2026
6.73
6.73
6.34
6.41
6.41
-4.75%
2,311,455
0.73
Jun 02, 2026
6.76
6.94
6.67
6.73
6.73
-0.88%
2,455,317
0.77
Jun 01, 2026
6.47
6.86
6.46
6.79
6.79
+5.27%
3,355,299
1.06
May 29, 2026
6.54
6.56
6.35
6.45
6.45
-0.92%
2,585,778
0.81
May 28, 2026
6.30
6.55
6.25
6.51
6.51
+3.17%
1,862,264
0.58
May 27, 2026
6.35
6.43
6.29
6.31
6.31
-0.63%
1,657,115
0.52
May 26, 2026
6.29
6.48
6.27
6.35
6.35
+1.76%
3,481,222
1.09
May 22, 2026
6.07
6.27
6.05
6.24
6.24
+4.00%
2,310,768
0.72
May 21, 2026
5.89
6.11
5.85
6.00
6.00
+1.87%
2,667,035
0.83
May 20, 2026
5.71
6.01
5.69
5.89
5.89
+3.15%
2,500,856
0.77
May 19, 2026
5.60
5.73
5.51
5.71
5.71
+1.60%
2,786,632
0.85
May 18, 2026
5.72
5.89
5.57
5.62
5.62
-1.40%
3,644,401
1.12
May 15, 2026
5.56
5.79
5.51
5.70
5.70
-0.52%
4,211,027
1.30
May 14, 2026
6.06
6.07
5.56
5.73
5.73
-4.82%
5,663,481
1.80
May 13, 2026
6.60
6.66
5.37
6.02
6.02
-13.51%
14,742,630
4.98
May 12, 2026
6.89
7.10
6.83
6.96
6.96
+0.58%
3,066,117
1.03
May 11, 2026
7.03
7.09
6.90
6.92
6.92
-1.84%
2,651,325
0.89
May 08, 2026
7.15
7.23
7.02
7.05
7.05
-1.12%
3,022,901
1.02
May 07, 2026
7.02
7.35
7.02
7.13
7.13
+0.28%
2,863,494
0.97
May 06, 2026
7.29
7.40
7.10
7.11
7.11
-1.66%
2,803,510
0.96
May 05, 2026
7.17
7.30
7.13
7.23
7.23
+1.26%
1,662,402
0.56
May 04, 2026
7.32
7.36
7.13
7.14
7.14
-2.06%
2,268,757
0.76
May 01, 2026
7.21
7.34
7.17
7.29
7.29
+1.25%
2,416,516
0.80
Apr 30, 2026
7.07
7.25
6.90
7.20
7.20
+2.42%
2,981,160
0.99
Rows: