Education
About Us
Working with TipRanks
Follow Us
Evolv Technologies Holdings, Inc. (EVLV)
:EVLV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.39
7.48
7.21
7.21
7.21
-2.04%
7,906,014
2.72
Dec 18, 2025
7.04
7.41
7.03
7.36
7.36
+5.75%
3,674,490
1.19
Dec 17, 2025
6.88
6.99
6.76
6.96
6.96
+1.46%
6,403,918
2.05
Dec 16, 2025
6.70
6.90
6.70
6.86
6.86
+1.48%
1,643,053
0.52
Dec 15, 2025
7.10
7.21
6.71
6.76
6.76
-3.57%
3,092,375
0.98
Dec 12, 2025
6.84
7.04
6.78
7.01
7.01
+2.49%
3,601,978
1.15
Dec 11, 2025
6.77
6.87
6.60
6.84
6.84
+1.03%
2,089,261
0.66
Dec 10, 2025
6.60
6.80
6.52
6.77
6.77
+2.27%
2,302,563
0.71
Dec 09, 2025
6.60
6.68
6.55
6.62
6.62
+0.46%
1,350,430
0.41
Dec 08, 2025
6.75
6.78
6.50
6.59
6.59
-1.20%
1,851,954
0.57
Dec 05, 2025
6.72
6.75
6.61
6.67
6.67
-0.60%
1,819,046
0.56
Dec 04, 2025
6.46
6.85
6.46
6.71
6.71
+2.60%
2,950,201
0.91
Dec 03, 2025
6.34
6.58
6.28
6.54
6.54
+3.48%
2,104,803
0.64
Dec 02, 2025
6.22
6.45
6.17
6.32
6.32
+2.76%
2,340,465
0.71
Dec 01, 2025
6.24
6.32
6.10
6.15
6.15
-3.76%
3,381,103
1.04
Nov 28, 2025
6.29
6.39
6.27
6.39
6.39
+2.24%
1,004,661
0.31
Nov 26, 2025
6.30
6.35
6.22
6.25
6.25
+0.81%
2,020,493
0.61
Nov 25, 2025
6.18
6.23
6.00
6.20
6.20
0.00%
3,200,781
0.97
Nov 24, 2025
5.94
6.24
5.85
6.20
6.20
+4.38%
4,188,809
1.27
Nov 21, 2025
5.70
6.00
5.49
5.94
5.94
+4.95%
5,291,182
1.62
Nov 20, 2025
6.00
6.09
5.64
5.66
5.66
-4.39%
3,571,238
1.09
Nov 19, 2025
5.93
6.11
5.88
5.92
5.92
-0.17%
2,584,005
0.79
Nov 18, 2025
5.71
6.08
5.71
5.93
5.93
+2.95%
3,004,031
0.91
Nov 17, 2025
5.97
6.00
5.68
5.76
5.76
-4.00%
4,344,601
1.33
Nov 14, 2025
6.30
6.70
5.95
6.00
6.00
-8.81%
7,545,317
2.33
Nov 13, 2025
6.65
6.75
6.45
6.58
6.58
-2.08%
5,204,647
1.55
Nov 12, 2025
7.06
7.10
6.71
6.72
6.72
-4.55%
2,670,975
0.79
Nov 11, 2025
7.14
7.14
6.88
7.04
7.04
-1.95%
1,968,815
0.58
Nov 10, 2025
7.35
7.41
7.09
7.18
7.18
-0.69%
2,069,202
0.61
Nov 07, 2025
6.72
7.23
6.58
7.23
7.23
+5.24%
4,184,128
1.24
Nov 06, 2025
7.20
7.22
6.85
6.87
6.87
-5.24%
2,732,726
0.80
Nov 05, 2025
7.24
7.39
7.18
7.25
7.25
+0.14%
2,059,712
0.61
Nov 04, 2025
7.39
7.51
7.20
7.24
7.24
-4.74%
2,424,467
0.72
Nov 03, 2025
7.75
7.75
7.37
7.60
7.60
-1.81%
1,912,360
0.56
Oct 31, 2025
7.63
7.74
7.49
7.74
7.74
+2.11%
2,223,790
0.65
Oct 30, 2025
7.60
7.72
7.55
7.58
7.58
-1.04%
1,638,501
0.48
Oct 29, 2025
8.22
8.27
7.61
7.66
7.66
-6.01%
2,659,175
0.78
Oct 28, 2025
8.07
8.30
8.06
8.15
8.15
+0.99%
2,383,752
0.70
Oct 27, 2025
8.30
8.34
8.06
8.07
8.07
-1.94%
1,583,489
0.46
Oct 24, 2025
8.09
8.40
8.03
8.23
8.23
+3.52%
2,759,226
0.80
Oct 23, 2025
7.73
8.04
7.73
7.95
7.95
+2.85%
1,906,862
0.55
Oct 22, 2025
7.93
8.03
7.61
7.73
7.73
-3.37%
1,907,964
0.55
Oct 21, 2025
8.20
8.29
7.97
8.00
8.00
-3.03%
1,575,802
0.45
Oct 20, 2025
8.22
8.31
8.01
8.25
8.25
+2.10%
1,553,245
0.43
Oct 17, 2025
7.99
8.08
7.82
8.08
8.08
0.00%
2,073,730
0.58
Oct 16, 2025
8.69
8.81
8.06
8.08
8.08
-2.18%
2,908,016
0.81
Oct 15, 2025
8.39
8.56
8.02
8.26
8.26
-0.48%
2,955,482
0.83
Oct 14, 2025
7.98
8.46
7.76
8.30
8.30
+2.60%
2,156,559
0.61
Oct 13, 2025
8.20
8.30
7.95
8.09
8.09
-0.25%
2,314,385
0.65
Oct 10, 2025
7.90
8.20
7.75
8.11
8.11
+2.53%
3,221,706
0.92
Rows: