Education
About Us
Working with TipRanks
Follow Us
Evolv Technologies Holdings, Inc. (EVLV)
NASDAQ:EVLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.37
6.37
6.13
6.24
6.24
-2.19%
2,551,782
0.92
Jan 15, 2026
6.59
6.61
6.36
6.38
6.38
-3.04%
2,257,091
0.81
Jan 14, 2026
6.65
6.74
6.46
6.58
6.58
-1.35%
2,764,812
1.00
Jan 13, 2026
7.12
7.16
6.66
6.67
6.67
-6.06%
2,387,021
0.86
Jan 12, 2026
7.17
7.24
6.98
7.10
7.10
-1.25%
1,540,530
0.55
Jan 09, 2026
7.20
7.29
7.03
7.19
7.19
+0.84%
1,777,467
0.64
Jan 08, 2026
7.06
7.20
7.02
7.13
7.13
+0.71%
1,630,851
0.58
Jan 07, 2026
7.31
7.35
7.07
7.08
7.08
-3.01%
1,562,888
0.55
Jan 06, 2026
7.28
7.31
6.99
7.30
7.30
-0.14%
2,360,090
0.83
Jan 05, 2026
6.80
7.44
6.70
7.31
7.31
+9.10%
4,123,728
1.47
Jan 02, 2026
7.20
7.23
6.67
6.70
6.70
-6.42%
2,661,300
0.95
Dec 31, 2025
7.00
7.28
6.93
7.16
7.16
+1.42%
4,818,075
1.74
Dec 30, 2025
6.74
7.17
6.67
7.06
7.06
+4.59%
2,767,413
0.99
Dec 29, 2025
6.60
6.79
6.51
6.75
6.75
+1.35%
2,262,911
0.81
Dec 26, 2025
6.66
6.71
6.58
6.66
6.66
0.00%
1,364,375
0.48
Dec 24, 2025
6.70
6.74
6.54
6.66
6.66
-1.48%
1,204,555
0.42
Dec 23, 2025
7.00
7.14
6.70
6.76
6.76
-4.11%
2,754,608
0.96
Dec 22, 2025
7.25
7.29
7.02
7.05
7.05
-2.22%
1,961,253
0.67
Dec 19, 2025
7.39
7.48
7.21
7.21
7.21
-2.04%
7,906,014
2.72
Dec 18, 2025
7.04
7.41
7.03
7.36
7.36
+5.75%
3,674,490
1.19
Dec 17, 2025
6.88
6.99
6.76
6.96
6.96
+1.46%
6,403,918
2.05
Dec 16, 2025
6.70
6.90
6.70
6.86
6.86
+1.48%
1,643,053
0.52
Dec 15, 2025
7.10
7.21
6.71
6.76
6.76
-3.57%
3,092,375
0.98
Dec 12, 2025
6.84
7.04
6.78
7.01
7.01
+2.49%
3,601,978
1.15
Dec 11, 2025
6.77
6.87
6.60
6.84
6.84
+1.03%
2,089,261
0.66
Dec 10, 2025
6.60
6.80
6.52
6.77
6.77
+2.27%
2,302,563
0.71
Dec 09, 2025
6.60
6.68
6.55
6.62
6.62
+0.46%
1,350,430
0.41
Dec 08, 2025
6.75
6.78
6.50
6.59
6.59
-1.20%
1,851,954
0.57
Dec 05, 2025
6.72
6.75
6.61
6.67
6.67
-0.60%
1,819,046
0.56
Dec 04, 2025
6.46
6.85
6.46
6.71
6.71
+2.60%
2,950,201
0.91
Dec 03, 2025
6.34
6.58
6.28
6.54
6.54
+3.48%
2,104,803
0.64
Dec 02, 2025
6.22
6.45
6.17
6.32
6.32
+2.76%
2,340,465
0.71
Dec 01, 2025
6.24
6.32
6.10
6.15
6.15
-3.76%
3,381,103
1.04
Nov 28, 2025
6.29
6.39
6.27
6.39
6.39
+2.24%
1,004,661
0.31
Nov 26, 2025
6.30
6.35
6.22
6.25
6.25
+0.81%
2,020,493
0.61
Nov 25, 2025
6.18
6.23
6.00
6.20
6.20
0.00%
3,200,781
0.97
Nov 24, 2025
5.94
6.24
5.85
6.20
6.20
+4.38%
4,188,809
1.27
Nov 21, 2025
5.70
6.00
5.49
5.94
5.94
+4.95%
5,291,182
1.62
Nov 20, 2025
6.00
6.09
5.64
5.66
5.66
-4.39%
3,571,238
1.09
Nov 19, 2025
5.93
6.11
5.88
5.92
5.92
-0.17%
2,584,005
0.79
Nov 18, 2025
5.71
6.08
5.71
5.93
5.93
+2.95%
3,004,031
0.91
Nov 17, 2025
5.97
6.00
5.68
5.76
5.76
-4.00%
4,344,601
1.33
Nov 14, 2025
6.30
6.70
5.95
6.00
6.00
-8.81%
7,545,317
2.33
Nov 13, 2025
6.65
6.75
6.45
6.58
6.58
-2.08%
5,204,647
1.55
Nov 12, 2025
7.06
7.10
6.71
6.72
6.72
-4.55%
2,670,975
0.79
Nov 11, 2025
7.14
7.14
6.88
7.04
7.04
-1.95%
1,968,815
0.58
Nov 10, 2025
7.35
7.41
7.09
7.18
7.18
-0.69%
2,069,202
0.61
Nov 07, 2025
6.72
7.23
6.58
7.23
7.23
+5.24%
4,184,128
1.24
Nov 06, 2025
7.20
7.22
6.85
6.87
6.87
-5.24%
2,732,726
0.80
Nov 05, 2025
7.24
7.39
7.18
7.25
7.25
+0.14%
2,059,712
0.61
Rows: