Education
About Us
Working with TipRanks
Follow Us
Evolv Technologies Holdings (EVLV)
NASDAQ:EVLV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.49
5.77
4.96
5.75
5.75
+9.52%
10,058,150
3.62
Mar 10, 2026
5.25
5.47
5.10
5.25
5.25
+0.96%
7,683,225
2.87
Mar 09, 2026
5.05
5.21
4.88
5.20
5.20
+2.36%
3,429,602
1.29
Mar 06, 2026
5.11
5.18
5.03
5.08
5.08
-2.12%
2,569,232
0.97
Mar 05, 2026
5.25
5.43
5.10
5.19
5.19
-1.70%
2,623,627
0.99
Mar 04, 2026
5.35
5.44
5.26
5.28
5.28
-0.19%
1,911,669
0.72
Mar 03, 2026
5.25
5.42
5.09
5.29
5.29
-1.12%
2,447,488
0.93
Mar 02, 2026
5.18
5.37
5.09
5.35
5.35
+0.94%
4,955,362
1.89
Feb 27, 2026
5.30
5.36
5.19
5.30
5.30
-1.12%
2,091,275
0.80
Feb 26, 2026
5.39
5.46
5.26
5.36
5.36
+0.94%
1,844,030
0.71
Feb 25, 2026
5.11
5.36
5.03
5.31
5.31
+5.15%
2,106,960
0.80
Feb 24, 2026
4.95
5.14
4.91
5.05
5.05
+3.06%
2,767,829
1.05
Feb 23, 2026
5.06
5.10
4.87
4.90
4.90
-2.58%
3,397,173
1.27
Feb 20, 2026
5.42
5.46
5.03
5.03
5.03
-7.37%
6,429,016
2.44
Feb 19, 2026
5.44
5.58
5.20
5.43
5.43
-0.55%
4,315,320
1.66
Feb 18, 2026
5.61
5.66
5.38
5.46
5.46
-2.85%
1,800,061
0.69
Feb 17, 2026
5.65
5.72
5.39
5.62
5.62
-1.06%
2,429,982
0.92
Feb 16, 2026
5.85
5.88
5.65
5.68
5.68
0.00%
0
0.00
Feb 13, 2026
5.85
5.88
5.65
5.68
5.68
-2.91%
3,249,924
1.16
Feb 12, 2026
5.80
5.87
5.51
5.85
5.85
+2.09%
3,731,701
1.34
Feb 11, 2026
5.58
5.79
5.45
5.73
5.73
+5.33%
2,769,653
1.00
Feb 10, 2026
5.47
5.67
5.44
5.57
5.57
+2.39%
2,401,975
0.87
Feb 09, 2026
5.54
5.60
5.42
5.44
5.44
-0.91%
1,815,530
0.65
Feb 06, 2026
5.40
5.63
5.39
5.49
5.49
+3.98%
2,164,854
0.77
Feb 05, 2026
5.45
5.50
5.22
5.28
5.28
-2.94%
3,693,207
1.32
Feb 04, 2026
5.74
5.74
5.33
5.44
5.44
-5.23%
3,856,159
1.39
Feb 03, 2026
6.06
6.10
5.60
5.74
5.74
-4.65%
4,636,385
1.70
Feb 02, 2026
6.15
6.22
5.95
6.02
6.02
-2.75%
2,584,057
0.95
Jan 30, 2026
6.34
6.38
5.93
6.19
6.19
-2.67%
2,949,168
1.09
Jan 29, 2026
6.48
6.55
6.30
6.36
6.36
-1.85%
1,264,612
0.47
Jan 28, 2026
6.55
6.65
6.44
6.48
6.48
-0.61%
1,298,574
0.47
Jan 27, 2026
6.50
6.55
6.35
6.52
6.52
+1.40%
1,237,329
0.45
Jan 26, 2026
6.52
6.59
6.32
6.43
6.43
-1.23%
2,114,516
0.77
Jan 23, 2026
6.46
6.77
6.46
6.51
6.51
+1.09%
2,062,369
0.75
Jan 22, 2026
6.20
6.46
6.17
6.44
6.44
+4.55%
1,902,730
0.69
Jan 21, 2026
6.06
6.19
6.00
6.16
6.16
+1.32%
2,522,013
0.92
Jan 20, 2026
6.01
6.20
6.00
6.08
6.08
-2.56%
2,370,944
0.87
Jan 19, 2026
6.37
6.37
6.13
6.24
6.24
0.00%
0
0.00
Jan 16, 2026
6.37
6.37
6.13
6.24
6.24
-2.19%
2,551,782
0.92
Jan 15, 2026
6.59
6.61
6.36
6.38
6.38
-3.04%
2,257,091
0.81
Jan 14, 2026
6.65
6.74
6.46
6.58
6.58
-1.35%
2,764,812
1.00
Jan 13, 2026
7.12
7.16
6.66
6.67
6.67
-6.06%
2,387,021
0.86
Jan 12, 2026
7.17
7.24
6.98
7.10
7.10
-1.25%
1,540,530
0.55
Jan 09, 2026
7.20
7.29
7.03
7.19
7.19
+0.84%
1,777,467
0.64
Jan 08, 2026
7.06
7.20
7.02
7.13
7.13
+0.71%
1,630,851
0.58
Jan 07, 2026
7.31
7.35
7.07
7.08
7.08
-3.01%
1,562,888
0.55
Jan 06, 2026
7.28
7.31
6.99
7.30
7.30
-0.14%
2,360,090
0.83
Jan 05, 2026
6.80
7.44
6.70
7.31
7.31
+9.10%
4,123,728
1.47
Jan 02, 2026
7.20
7.23
6.67
6.70
6.70
-6.42%
2,661,300
0.95
Dec 31, 2025
7.00
7.28
6.93
7.16
7.16
+1.42%
4,818,075
1.74
Rows: