Education
About Us
Working with TipRanks
Follow Us
Eve Holding (EVEX)
NYSE:EVEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.23
4.26
4.07
4.09
4.09
-1.92%
790,881
0.60
Jan 27, 2026
4.17
4.24
4.14
4.17
4.17
-0.24%
819,366
0.62
Jan 26, 2026
4.45
4.46
4.07
4.18
4.18
-6.70%
1,390,561
1.07
Jan 23, 2026
4.58
4.60
4.44
4.48
4.48
-2.40%
584,879
0.45
Jan 22, 2026
4.52
4.68
4.52
4.59
4.59
+2.46%
918,538
0.70
Jan 21, 2026
4.53
4.58
4.31
4.48
4.48
0.00%
855,735
0.65
Jan 20, 2026
4.40
4.65
4.39
4.48
4.48
-0.88%
1,177,260
0.90
Jan 19, 2026
4.65
4.77
4.52
4.52
4.52
0.00%
0
0.00
Jan 16, 2026
4.65
4.77
4.52
4.52
4.52
-3.00%
1,035,771
0.78
Jan 15, 2026
4.47
4.78
4.38
4.66
4.66
+4.95%
1,657,766
1.26
Jan 14, 2026
4.40
4.50
4.29
4.44
4.44
+0.91%
1,187,826
0.90
Jan 13, 2026
4.53
4.56
4.35
4.40
4.40
-2.22%
738,255
0.56
Jan 12, 2026
4.51
4.55
4.35
4.50
4.50
-0.88%
760,742
0.57
Jan 09, 2026
4.50
4.64
4.37
4.54
4.54
+1.79%
975,991
0.72
Jan 08, 2026
4.47
4.60
4.38
4.46
4.46
+0.22%
934,956
0.69
Jan 07, 2026
4.62
4.62
4.43
4.45
4.45
-3.68%
934,077
0.68
Jan 06, 2026
4.51
4.62
4.43
4.62
4.62
+2.44%
809,869
0.57
Jan 05, 2026
4.22
4.53
4.16
4.51
4.51
+7.64%
1,455,748
1.01
Jan 02, 2026
4.03
4.21
4.00
4.19
4.19
+5.01%
997,889
0.69
Dec 31, 2025
3.99
4.03
3.93
3.99
3.99
0.00%
794,160
0.55
Dec 30, 2025
4.02
4.06
3.91
3.99
3.99
-0.50%
963,902
0.66
Dec 29, 2025
4.18
4.28
3.95
4.01
4.01
-5.65%
1,135,438
0.78
Dec 26, 2025
4.33
4.36
4.12
4.25
4.25
-2.52%
1,774,389
1.23
Dec 24, 2025
4.42
4.49
4.29
4.36
4.36
-2.24%
447,173
0.31
Dec 23, 2025
4.76
4.79
4.36
4.46
4.46
-7.08%
1,886,403
1.32
Dec 22, 2025
4.81
4.97
4.77
4.80
4.80
0.00%
1,500,044
1.04
Dec 19, 2025
5.07
5.09
4.57
4.80
4.80
-0.62%
8,485,759
6.35
Dec 18, 2025
4.67
5.16
4.67
4.83
4.83
+5.46%
2,583,168
1.86
Dec 17, 2025
4.69
4.79
4.58
4.58
4.58
-2.35%
996,427
0.71
Dec 16, 2025
4.66
4.87
4.65
4.69
4.69
+0.43%
1,305,887
0.93
Dec 15, 2025
4.70
4.76
4.55
4.67
4.67
+0.65%
882,439
0.63
Dec 12, 2025
4.75
4.92
4.62
4.64
4.64
-1.49%
706,304
0.50
Dec 11, 2025
4.81
4.85
4.61
4.71
4.71
-2.69%
967,882
0.68
Dec 10, 2025
4.96
4.98
4.75
4.84
4.84
-3.01%
1,110,981
0.78
Dec 09, 2025
4.80
5.00
4.75
4.99
4.99
+3.10%
1,224,941
0.86
Dec 08, 2025
4.91
4.91
4.78
4.84
4.84
-0.21%
841,412
0.59
Dec 05, 2025
5.02
5.04
4.79
4.85
4.85
-3.77%
1,381,175
0.98
Dec 04, 2025
4.85
5.10
4.85
5.04
5.04
+3.49%
2,010,579
1.44
Dec 03, 2025
4.70
4.98
4.66
4.87
4.87
+4.28%
2,501,881
1.82
Dec 02, 2025
4.33
4.98
4.23
4.67
4.67
+11.99%
3,083,723
2.29
Dec 01, 2025
3.78
4.22
3.78
4.17
4.17
+5.84%
2,630,543
1.99
Nov 28, 2025
3.80
3.97
3.78
3.94
3.94
+5.07%
690,755
0.52
Nov 26, 2025
3.81
3.93
3.72
3.75
3.75
-0.79%
1,131,046
0.86
Nov 25, 2025
3.71
3.84
3.65
3.78
3.78
+1.61%
944,995
0.72
Nov 24, 2025
3.68
3.85
3.66
3.72
3.72
+2.20%
1,175,704
0.89
Nov 21, 2025
3.66
3.71
3.49
3.64
3.64
-0.55%
1,084,528
0.82
Nov 20, 2025
4.00
4.07
3.65
3.66
3.66
-5.43%
1,030,434
0.77
Nov 19, 2025
3.89
3.98
3.82
3.87
3.87
-0.51%
933,261
0.70
Nov 18, 2025
3.85
3.99
3.82
3.89
3.89
-0.77%
798,052
0.59
Nov 17, 2025
4.07
4.08
3.89
3.92
3.92
-4.39%
1,249,533
0.93
Rows: