Education
About Us
Working with TipRanks
Follow Us
Eve Holding Inc. (EVEX)
NYSE:EVEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.67
5.16
4.67
4.83
4.83
+5.46%
2,583,168
1.86
Dec 17, 2025
4.69
4.79
4.58
4.58
4.58
-2.35%
996,427
0.71
Dec 16, 2025
4.66
4.87
4.65
4.69
4.69
+0.43%
1,305,887
0.93
Dec 15, 2025
4.70
4.76
4.55
4.67
4.67
+0.65%
882,439
0.63
Dec 12, 2025
4.75
4.92
4.62
4.64
4.64
-1.49%
706,304
0.50
Dec 11, 2025
4.81
4.85
4.61
4.71
4.71
-2.69%
967,882
0.68
Dec 10, 2025
4.96
4.98
4.75
4.84
4.84
-3.01%
1,110,981
0.78
Dec 09, 2025
4.80
5.00
4.75
4.99
4.99
+3.10%
1,224,941
0.86
Dec 08, 2025
4.91
4.91
4.78
4.84
4.84
-0.21%
841,412
0.59
Dec 05, 2025
5.02
5.04
4.79
4.85
4.85
-3.77%
1,381,175
0.98
Dec 04, 2025
4.85
5.10
4.85
5.04
5.04
+3.49%
2,010,579
1.44
Dec 03, 2025
4.70
4.98
4.66
4.87
4.87
+4.28%
2,501,881
1.82
Dec 02, 2025
4.33
4.98
4.23
4.67
4.67
+11.99%
3,083,723
2.29
Dec 01, 2025
3.78
4.22
3.78
4.17
4.17
+5.84%
2,630,543
1.99
Nov 28, 2025
3.80
3.97
3.78
3.94
3.94
+5.07%
690,755
0.52
Nov 26, 2025
3.81
3.93
3.72
3.75
3.75
-0.79%
1,131,046
0.86
Nov 25, 2025
3.71
3.84
3.65
3.78
3.78
+1.61%
944,995
0.72
Nov 24, 2025
3.68
3.85
3.66
3.72
3.72
+2.20%
1,175,704
0.89
Nov 21, 2025
3.66
3.71
3.49
3.64
3.64
-0.55%
1,084,528
0.82
Nov 20, 2025
4.00
4.07
3.65
3.66
3.66
-5.43%
1,030,434
0.77
Nov 19, 2025
3.89
3.98
3.82
3.87
3.87
-0.51%
933,261
0.70
Nov 18, 2025
3.85
3.99
3.82
3.89
3.89
-0.77%
798,052
0.59
Nov 17, 2025
4.07
4.08
3.89
3.92
3.92
-4.39%
1,249,533
0.93
Nov 14, 2025
4.00
4.25
3.99
4.10
4.10
-1.44%
1,146,183
0.84
Nov 13, 2025
4.44
4.49
4.12
4.16
4.16
-8.17%
1,922,955
1.40
Nov 12, 2025
4.41
4.54
4.23
4.53
4.53
+2.72%
1,605,399
1.12
Nov 11, 2025
4.24
4.45
4.11
4.41
4.41
+4.75%
1,363,127
0.96
Nov 10, 2025
4.26
4.32
4.12
4.21
4.21
+1.94%
987,544
0.70
Nov 07, 2025
3.92
4.17
3.79
4.13
4.13
+2.48%
1,178,196
0.85
Nov 06, 2025
4.15
4.22
4.02
4.03
4.03
-3.12%
883,625
0.64
Nov 05, 2025
3.95
4.19
3.90
4.16
4.16
+4.52%
1,473,506
1.08
Nov 04, 2025
4.01
4.08
3.86
3.98
3.98
-3.63%
1,780,895
1.32
Nov 03, 2025
4.33
4.37
4.07
4.13
4.13
-5.28%
1,518,164
1.14
Oct 31, 2025
4.39
4.46
4.21
4.36
4.36
-0.23%
1,069,309
0.81
Oct 30, 2025
4.46
4.55
4.35
4.37
4.37
-4.17%
664,145
0.50
Oct 29, 2025
4.37
4.67
4.34
4.56
4.56
+3.87%
1,275,510
0.98
Oct 28, 2025
4.42
4.46
4.35
4.39
4.39
-0.68%
839,446
0.65
Oct 27, 2025
4.53
4.58
4.36
4.42
4.42
-0.23%
667,890
0.52
Oct 24, 2025
4.41
4.51
4.35
4.43
4.43
+2.07%
560,476
0.43
Oct 23, 2025
4.44
4.50
4.33
4.34
4.34
-1.14%
598,235
0.47
Oct 22, 2025
4.45
4.50
4.21
4.39
4.39
-2.44%
1,255,752
0.98
Oct 21, 2025
4.40
4.51
4.34
4.50
4.50
+0.22%
995,481
0.78
Oct 20, 2025
4.45
4.52
4.35
4.49
4.49
+3.22%
700,781
0.55
Oct 17, 2025
4.40
4.42
4.14
4.35
4.35
-2.68%
1,436,894
1.14
Oct 16, 2025
5.00
5.04
4.46
4.47
4.47
-6.88%
1,078,794
0.86
Oct 15, 2025
4.90
5.01
4.74
4.80
4.80
0.00%
903,239
0.72
Oct 14, 2025
4.71
5.00
4.44
4.80
4.80
-0.21%
1,230,236
0.98
Oct 13, 2025
4.66
4.82
4.56
4.81
4.81
+5.71%
1,113,205
0.90
Oct 10, 2025
4.98
5.13
4.54
4.55
4.55
-7.71%
1,910,141
1.57
Oct 09, 2025
4.86
4.93
4.68
4.93
4.93
+3.14%
1,513,957
1.27
Rows: