Eve Holding (EVEX)
NYSE:EVEX
Want to see EVEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.89
2.96
2.82
2.90
2.90
+0.69%
856,836
0.68
Apr 30, 2026
2.81
2.89
2.79
2.88
2.88
+3.60%
1,331,014
1.05
Apr 29, 2026
2.85
2.86
2.76
2.78
2.78
-2.80%
1,157,027
0.91
Apr 28, 2026
2.82
2.92
2.80
2.86
2.86
-0.35%
894,957
0.71
Apr 27, 2026
2.78
2.93
2.77
2.87
2.87
+3.61%
1,233,911
0.98
Apr 24, 2026
2.76
2.79
2.70
2.77
2.77
+0.36%
1,154,092
0.92
Apr 23, 2026
2.89
2.90
2.69
2.76
2.76
-4.83%
1,592,595
1.27
Apr 22, 2026
2.97
3.06
2.82
2.90
2.90
-1.36%
1,779,125
1.44
Apr 21, 2026
2.97
3.13
2.91
2.94
2.94
-0.34%
2,309,609
1.91
Apr 20, 2026
2.88
2.97
2.86
2.95
2.95
+0.34%
1,921,530
1.61
Apr 17, 2026
2.81
3.00
2.81
2.94
2.94
+6.91%
1,771,443
1.50
Apr 16, 2026
2.82
2.82
2.67
2.75
2.75
-0.72%
1,132,361
0.97
Apr 15, 2026
2.72
2.81
2.70
2.77
2.77
+2.59%
1,872,555
1.62
Apr 14, 2026
2.73
2.82
2.66
2.70
2.70
+0.37%
1,500,310
1.30
Apr 13, 2026
2.66
2.77
2.66
2.69
2.69
-0.37%
1,259,261
1.09
Apr 10, 2026
2.69
2.77
2.66
2.70
2.70
+1.50%
723,848
0.63
Apr 09, 2026
2.67
2.73
2.65
2.66
2.66
-1.48%
827,863
0.72
Apr 08, 2026
2.75
2.84
2.67
2.70
2.70
+5.06%
995,731
0.86
Apr 07, 2026
2.65
2.70
2.55
2.57
2.57
-4.46%
955,482
0.83
Apr 06, 2026
2.64
2.76
2.63
2.69
2.69
+1.89%
1,119,958
0.97
Apr 03, 2026
2.47
2.69
2.46
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.47
2.69
2.46
2.64
2.64
+3.53%
1,319,660
1.13
Apr 01, 2026
2.53
2.66
2.52
2.55
2.55
+2.82%
1,130,111
0.97
Mar 31, 2026
2.43
2.56
2.40
2.48
2.48
+4.20%
1,568,989
1.36
Mar 30, 2026
2.47
2.47
2.34
2.38
2.38
-2.06%
1,319,777
1.15
Mar 27, 2026
2.55
2.55
2.41
2.43
2.43
-5.45%
1,527,191
1.34
Mar 26, 2026
2.55
2.69
2.52
2.57
2.57
-1.15%
1,250,237
1.09
Mar 25, 2026
2.60
2.78
2.60
2.60
2.60
+4.42%
1,735,192
1.54
Mar 24, 2026
2.43
2.56
2.41
2.49
2.49
0.00%
1,487,944
1.31
Mar 23, 2026
2.48
2.55
2.41
2.49
2.49
+3.75%
1,191,790
1.05
Mar 20, 2026
2.42
2.48
2.34
2.40
2.40
-1.23%
2,239,688
1.81
Mar 19, 2026
2.44
2.52
2.38
2.43
2.43
-2.80%
1,586,745
1.27
Mar 18, 2026
2.51
2.63
2.43
2.50
2.50
-2.72%
1,702,698
1.37
Mar 17, 2026
2.68
2.83
2.56
2.57
2.57
-7.89%
1,612,289
1.30
Mar 16, 2026
2.80
2.86
2.68
2.79
2.79
+1.09%
1,214,237
0.99
Mar 13, 2026
2.90
2.93
2.72
2.76
2.76
-0.72%
1,715,259
1.41
Mar 12, 2026
2.90
2.94
2.78
2.78
2.78
-6.40%
1,096,016
0.90
Mar 11, 2026
2.96
3.05
2.91
2.97
2.97
-0.67%
926,424
0.76
Mar 10, 2026
3.05
3.14
2.97
2.99
2.99
-0.66%
1,145,042
0.94
Mar 09, 2026
2.86
3.02
2.81
3.01
3.01
+3.08%
1,179,954
0.97
Mar 06, 2026
2.95
3.04
2.89
2.92
2.92
-3.95%
1,066,463
0.88
Mar 05, 2026
3.04
3.14
2.95
3.04
3.04
-1.30%
960,036
0.78
Mar 04, 2026
3.07
3.19
3.04
3.08
3.08
+1.99%
873,631
0.69
Mar 03, 2026
3.07
3.12
2.94
3.02
3.02
-3.51%
1,100,993
0.85
Mar 02, 2026
2.96
3.16
2.94
3.13
3.13
+4.33%
870,618
0.66
Feb 27, 2026
3.05
3.09
2.96
3.00
3.00
-4.76%
862,156
0.66
Feb 26, 2026
3.01
3.16
2.97
3.15
3.15
+4.65%
916,014
0.69
Feb 25, 2026
3.03
3.07
2.97
3.01
3.01
+0.67%
928,022
0.70
Feb 24, 2026
2.93
3.04
2.86
2.99
2.99
+1.36%
1,312,149
1.00
Feb 23, 2026
3.04
3.11
2.90
2.95
2.95
-4.84%
1,390,637
1.06
Rows: