Education
About Us
Working with TipRanks
Follow Us
Eve Holding (EVEX)
NYSE:EVEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.51
2.63
2.43
2.50
2.50
-2.72%
1,702,698
1.37
Mar 17, 2026
2.68
2.83
2.56
2.57
2.57
-7.89%
1,612,289
1.30
Mar 16, 2026
2.80
2.86
2.68
2.79
2.79
+1.09%
1,214,237
0.99
Mar 13, 2026
2.90
2.93
2.72
2.76
2.76
-0.72%
1,715,259
1.41
Mar 12, 2026
2.90
2.94
2.78
2.78
2.78
-6.40%
1,096,016
0.90
Mar 11, 2026
2.96
3.05
2.91
2.97
2.97
-0.67%
926,424
0.76
Mar 10, 2026
3.05
3.14
2.97
2.99
2.99
-0.66%
1,145,042
0.94
Mar 09, 2026
2.86
3.02
2.81
3.01
3.01
+3.08%
1,179,954
0.97
Mar 06, 2026
2.95
3.04
2.89
2.92
2.92
-3.95%
1,066,463
0.88
Mar 05, 2026
3.04
3.14
2.95
3.04
3.04
-1.30%
960,036
0.78
Mar 04, 2026
3.07
3.19
3.04
3.08
3.08
+1.99%
873,631
0.69
Mar 03, 2026
3.07
3.12
2.94
3.02
3.02
-3.51%
1,100,993
0.85
Mar 02, 2026
2.96
3.16
2.94
3.13
3.13
+4.33%
870,618
0.66
Feb 27, 2026
3.05
3.09
2.96
3.00
3.00
-4.76%
862,156
0.66
Feb 26, 2026
3.01
3.16
2.97
3.15
3.15
+4.65%
916,014
0.69
Feb 25, 2026
3.03
3.07
2.97
3.01
3.01
+0.67%
928,022
0.70
Feb 24, 2026
2.93
3.04
2.86
2.99
2.99
+1.36%
1,312,149
1.00
Feb 23, 2026
3.04
3.11
2.90
2.95
2.95
-4.84%
1,390,637
1.06
Feb 20, 2026
3.09
3.21
3.08
3.10
3.10
-0.96%
727,996
0.55
Feb 19, 2026
3.03
3.16
2.98
3.13
3.13
+1.95%
576,390
0.44
Feb 18, 2026
3.05
3.19
3.02
3.07
3.07
+0.66%
788,109
0.60
Feb 17, 2026
3.03
3.13
2.97
3.05
3.05
+1.33%
716,627
0.54
Feb 16, 2026
3.07
3.12
3.00
3.01
3.01
0.00%
0
0.00
Feb 13, 2026
3.07
3.12
3.00
3.01
3.01
-0.33%
1,164,630
0.86
Feb 12, 2026
3.08
3.18
2.99
3.02
3.02
-1.63%
1,474,159
1.08
Feb 11, 2026
3.25
3.30
2.99
3.07
3.07
-5.83%
1,508,793
1.11
Feb 10, 2026
3.30
3.39
3.21
3.21
3.21
-1.53%
1,026,819
0.75
Feb 09, 2026
3.32
3.39
3.21
3.26
3.26
-1.81%
1,646,920
1.22
Feb 06, 2026
3.26
3.40
3.16
3.32
3.32
+4.73%
1,379,603
1.03
Feb 05, 2026
3.55
3.60
3.15
3.17
3.17
-13.15%
2,036,040
1.52
Feb 04, 2026
3.84
3.88
3.55
3.65
3.65
-2.41%
2,249,465
1.69
Feb 03, 2026
3.76
3.84
3.59
3.74
3.74
-1.58%
1,748,225
1.32
Feb 02, 2026
3.89
3.97
3.77
3.80
3.80
-3.55%
1,214,488
0.92
Jan 30, 2026
3.94
4.08
3.87
3.94
3.94
-2.48%
1,296,040
0.99
Jan 29, 2026
4.07
4.11
3.90
4.04
4.04
-1.22%
858,550
0.65
Jan 28, 2026
4.23
4.26
4.07
4.09
4.09
-1.92%
790,881
0.60
Jan 27, 2026
4.17
4.24
4.14
4.17
4.17
-0.24%
819,366
0.62
Jan 26, 2026
4.45
4.46
4.07
4.18
4.18
-6.70%
1,390,561
1.07
Jan 23, 2026
4.58
4.60
4.44
4.48
4.48
-2.40%
584,879
0.45
Jan 22, 2026
4.52
4.68
4.52
4.59
4.59
+2.46%
918,538
0.70
Jan 21, 2026
4.53
4.58
4.31
4.48
4.48
0.00%
855,735
0.65
Jan 20, 2026
4.40
4.65
4.39
4.48
4.48
-0.88%
1,177,260
0.90
Jan 19, 2026
4.65
4.77
4.52
4.52
4.52
0.00%
0
0.00
Jan 16, 2026
4.65
4.77
4.52
4.52
4.52
-3.00%
1,035,771
0.78
Jan 15, 2026
4.47
4.78
4.38
4.66
4.66
+4.95%
1,657,766
1.26
Jan 14, 2026
4.40
4.50
4.29
4.44
4.44
+0.91%
1,187,826
0.90
Jan 13, 2026
4.53
4.56
4.35
4.40
4.40
-2.22%
738,255
0.56
Jan 12, 2026
4.51
4.55
4.35
4.50
4.50
-0.88%
760,742
0.57
Jan 09, 2026
4.50
4.64
4.37
4.54
4.54
+1.79%
975,991
0.72
Jan 08, 2026
4.47
4.60
4.38
4.46
4.46
+0.22%
934,956
0.69
Rows: