Etsy (ETSY)
NYSE:ETSY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
53.37
54.26
52.36
53.42
53.42
-1.06%
2,615,974
0.76
Apr 08, 2026
56.00
56.00
53.70
53.99
53.99
+0.09%
2,859,018
0.84
Apr 07, 2026
54.00
55.07
53.52
53.94
53.94
-0.85%
1,989,189
0.58
Apr 06, 2026
51.94
54.61
51.56
54.40
54.40
+5.34%
3,567,484
1.04
Apr 03, 2026
49.00
51.88
48.65
51.64
51.64
0.00%
0
0.00
Apr 02, 2026
49.00
51.88
48.65
51.64
51.64
+3.34%
2,597,609
0.74
Apr 01, 2026
50.18
50.66
48.61
49.97
49.97
-0.02%
1,822,201
0.51
Mar 31, 2026
48.66
50.52
47.91
49.98
49.98
+5.22%
2,510,543
0.72
Mar 30, 2026
48.25
49.02
47.16
47.50
47.50
+0.40%
2,273,655
0.65
Mar 27, 2026
47.93
48.14
46.91
47.31
47.31
-2.49%
3,039,682
0.87
Mar 26, 2026
47.57
49.42
47.56
48.52
48.52
+0.60%
2,359,002
0.67
Mar 25, 2026
50.36
51.10
47.59
48.23
48.23
-2.49%
3,044,972
0.87
Mar 24, 2026
51.48
51.48
47.54
49.46
49.46
-5.77%
5,683,526
1.67
Mar 23, 2026
53.43
54.26
52.06
52.49
52.49
-0.66%
2,769,789
0.82
Mar 20, 2026
54.18
54.67
52.32
52.84
52.84
-3.51%
3,371,598
1.00
Mar 19, 2026
53.93
55.00
53.55
54.76
54.76
+1.18%
1,824,135
0.54
Mar 18, 2026
53.97
55.37
53.50
54.12
54.12
-1.46%
1,621,753
0.47
Mar 17, 2026
53.73
55.97
52.88
54.92
54.92
+3.35%
2,288,438
0.66
Mar 16, 2026
53.01
53.63
52.61
53.14
53.14
+2.15%
2,047,460
0.59
Mar 13, 2026
52.94
54.21
51.78
52.02
52.02
+0.06%
2,015,533
0.58
Mar 12, 2026
52.27
54.21
51.66
51.99
51.99
-1.33%
2,731,158
0.78
Mar 11, 2026
53.14
54.09
51.98
52.69
52.69
-1.24%
2,405,117
0.69
Mar 10, 2026
55.67
55.91
53.15
53.35
53.35
-4.36%
3,146,246
0.90
Mar 09, 2026
55.60
56.02
53.06
55.78
55.78
-1.10%
2,502,250
0.71
Mar 06, 2026
55.43
56.57
54.34
56.40
56.40
-0.41%
3,669,904
1.04
Mar 05, 2026
56.48
58.65
54.98
56.63
56.63
+1.76%
3,602,835
1.03
Mar 04, 2026
54.14
56.60
54.03
55.65
55.65
+2.19%
3,795,947
1.08
Mar 03, 2026
51.82
54.55
50.81
54.46
54.46
+0.91%
3,420,151
0.97
Mar 02, 2026
53.71
54.39
52.69
53.97
53.97
-1.66%
2,575,294
0.73
Feb 27, 2026
54.38
55.74
53.96
54.88
54.88
-0.54%
2,281,130
0.65
Feb 26, 2026
53.97
55.96
53.82
55.18
55.18
+3.26%
2,671,196
0.75
Feb 25, 2026
54.50
54.86
52.53
53.44
53.44
-1.76%
3,257,469
0.93
Feb 24, 2026
52.38
54.50
52.11
54.40
54.40
+3.88%
4,632,187
1.35
Feb 23, 2026
51.50
53.20
50.59
52.37
52.37
+0.36%
5,178,930
1.52
Feb 20, 2026
49.79
53.29
49.41
52.18
52.18
+8.39%
9,931,675
3.00
Feb 19, 2026
48.56
49.67
44.97
48.14
48.14
+9.28%
13,378,650
4.22
Feb 18, 2026
44.04
46.34
44.00
44.05
44.05
-0.70%
7,448,212
2.39
Feb 17, 2026
45.56
45.67
44.20
44.36
44.36
-3.00%
4,452,249
1.43
Feb 16, 2026
46.36
47.41
45.56
45.73
45.73
0.00%
0
0.00
Feb 13, 2026
46.36
47.41
45.56
45.73
45.73
-1.10%
3,223,651
1.02
Feb 12, 2026
47.41
48.00
45.76
46.24
46.24
-2.57%
5,332,611
1.69
Feb 11, 2026
53.53
53.65
47.39
47.46
47.46
-13.87%
6,705,838
2.16
Feb 10, 2026
55.11
55.73
54.01
54.08
54.08
-1.85%
3,733,792
1.18
Feb 09, 2026
56.52
56.74
54.43
55.10
55.10
-4.70%
2,789,876
0.88
Feb 06, 2026
54.96
58.09
54.79
57.82
57.82
+6.17%
4,399,713
1.38
Feb 05, 2026
52.97
55.41
52.97
54.46
54.46
+2.58%
5,998,175
1.90
Feb 04, 2026
53.61
54.85
49.66
53.09
53.09
-0.38%
5,554,324
1.78
Feb 03, 2026
53.00
54.81
52.17
53.29
53.29
-0.60%
3,767,696
1.20
Feb 02, 2026
53.00
53.86
52.54
53.61
53.61
+1.23%
2,656,110
0.84
Jan 30, 2026
54.12
54.79
52.77
52.96
52.96
-3.62%
3,530,775
1.12
Rows: