Education
About Us
Working with TipRanks
Follow Us
Etsy (ETSY)
NYSE:ETSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
60.51
62.32
60.40
61.23
61.23
-0.86%
2,778,137
0.74
Jan 07, 2026
61.73
63.70
61.67
61.76
61.76
+0.55%
3,168,070
0.84
Jan 06, 2026
58.80
61.70
58.64
61.42
61.42
+4.88%
4,645,929
1.23
Jan 05, 2026
56.94
59.58
56.46
58.56
58.56
+2.23%
4,106,826
1.07
Jan 02, 2026
55.94
57.87
55.67
57.28
57.28
+3.32%
3,527,094
0.92
Dec 31, 2025
55.11
55.82
55.01
55.44
55.44
+0.14%
2,157,527
0.55
Dec 30, 2025
56.50
56.50
55.14
55.36
55.36
-2.17%
2,432,463
0.58
Dec 29, 2025
55.75
56.78
55.56
56.59
56.59
+1.51%
3,400,803
0.75
Dec 26, 2025
55.94
56.07
55.37
55.75
55.75
-0.39%
1,737,420
0.38
Dec 24, 2025
54.53
55.97
54.46
55.97
55.97
+1.69%
1,475,367
0.32
Dec 23, 2025
55.50
56.79
54.58
55.04
55.04
-1.24%
2,535,381
0.55
Dec 22, 2025
54.28
56.87
54.28
55.73
55.73
+2.58%
2,796,225
0.60
Dec 19, 2025
54.37
55.12
54.07
54.33
54.33
+1.21%
4,687,094
1.01
Dec 18, 2025
54.50
56.17
53.50
53.68
53.68
+1.55%
4,563,988
0.97
Dec 17, 2025
53.79
55.32
52.79
52.86
52.86
-1.66%
3,597,999
0.76
Dec 16, 2025
53.72
54.92
53.42
53.75
53.75
+1.17%
2,339,857
0.49
Dec 15, 2025
53.44
54.00
52.78
53.13
53.13
-1.36%
2,749,945
0.57
Dec 12, 2025
53.04
54.38
53.04
53.86
53.86
+0.69%
2,304,478
0.47
Dec 11, 2025
54.61
55.52
53.38
53.49
53.49
-2.27%
2,699,207
0.55
Dec 10, 2025
54.97
55.65
54.29
54.73
54.73
-0.76%
3,829,729
0.77
Dec 09, 2025
53.74
56.53
53.38
55.15
55.15
+1.49%
3,823,796
0.76
Dec 08, 2025
54.92
55.50
53.45
54.34
54.34
+2.03%
2,926,150
0.58
Dec 05, 2025
52.70
53.95
52.24
53.26
53.26
+2.05%
4,004,751
0.77
Dec 04, 2025
53.27
53.53
51.02
52.19
52.19
-3.05%
4,413,117
0.85
Dec 03, 2025
54.65
54.77
53.30
53.83
53.83
-1.54%
2,829,238
0.54
Dec 02, 2025
54.78
54.99
54.08
54.67
54.67
-0.26%
2,382,468
0.45
Dec 01, 2025
53.53
55.47
52.67
54.81
54.81
+1.09%
3,667,905
0.70
Nov 28, 2025
54.17
55.15
54.02
54.22
54.22
+0.11%
1,304,431
0.24
Nov 26, 2025
53.90
55.31
53.76
54.16
54.16
+0.33%
3,316,141
0.62
Nov 25, 2025
52.87
55.04
52.23
53.98
53.98
+3.69%
3,928,865
0.73
Nov 24, 2025
52.72
53.26
51.54
52.06
52.06
-1.94%
4,422,946
0.81
Nov 21, 2025
51.56
54.10
51.56
53.09
53.09
+2.95%
4,125,228
0.75
Nov 20, 2025
53.43
54.50
51.51
51.57
51.57
-2.90%
4,132,374
0.75
Nov 19, 2025
54.38
54.79
52.46
53.11
53.11
-2.55%
3,924,563
0.71
Nov 18, 2025
54.00
55.46
53.75
54.50
54.50
-0.22%
2,503,847
0.45
Nov 17, 2025
57.30
58.41
54.02
54.62
54.62
-4.34%
5,082,159
0.92
Nov 14, 2025
57.26
58.10
56.65
57.10
57.10
-2.36%
3,345,766
0.60
Nov 13, 2025
62.62
62.72
57.29
58.48
58.48
-8.48%
7,139,314
1.29
Nov 12, 2025
64.25
65.66
63.77
63.90
63.90
+0.25%
3,713,550
0.67
Nov 11, 2025
60.60
63.88
60.43
63.74
63.74
+5.81%
4,505,946
0.81
Nov 10, 2025
59.30
61.34
59.09
60.24
60.24
+1.95%
4,266,399
0.76
Nov 07, 2025
56.33
59.31
55.90
59.09
59.09
+4.03%
3,807,776
0.67
Nov 06, 2025
60.24
60.30
56.66
56.80
56.80
-5.77%
4,067,235
0.72
Nov 05, 2025
57.89
60.78
57.68
60.28
60.28
+3.45%
3,933,012
0.69
Nov 04, 2025
59.88
60.11
57.75
58.27
58.27
-4.60%
3,950,302
0.69
Nov 03, 2025
61.50
62.24
59.96
61.08
61.08
-1.48%
5,018,458
0.88
Oct 31, 2025
62.55
63.60
61.03
62.00
62.00
+0.11%
4,790,310
0.84
Oct 30, 2025
64.08
64.21
61.71
61.93
61.93
-5.03%
7,505,284
1.33
Oct 29, 2025
70.26
72.73
65.20
65.21
65.21
-12.80%
13,187,700
2.36
Oct 28, 2025
74.93
76.23
73.33
74.78
74.78
-1.03%
5,838,704
1.03
Rows: