Etsy Inc (ETSY)
NYSE:ETSY
Want to see ETSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60.50
63.20
60.02
62.38
62.38
+2.70%
2,513,106
0.85
May 21, 2026
61.04
61.44
59.71
60.74
60.74
-0.25%
2,786,668
0.93
May 20, 2026
59.21
60.93
57.48
60.89
60.89
+5.69%
2,544,233
0.82
May 19, 2026
58.88
59.18
56.71
57.61
57.61
-2.07%
3,241,915
0.99
May 18, 2026
59.00
60.00
58.24
58.83
58.83
+1.31%
3,086,755
0.92
May 15, 2026
58.76
58.81
57.38
58.07
58.07
-0.58%
2,057,401
0.61
May 14, 2026
57.64
59.13
56.78
58.41
58.41
+1.76%
2,482,841
0.74
May 13, 2026
57.00
58.44
56.29
57.40
57.40
-0.19%
2,896,715
0.87
May 12, 2026
59.63
59.87
57.06
57.51
57.51
-3.93%
3,969,646
1.18
May 11, 2026
62.04
62.50
59.48
59.86
59.86
-7.02%
3,571,907
1.05
May 08, 2026
64.13
64.62
62.78
64.38
64.38
+0.56%
2,342,848
0.68
May 07, 2026
64.59
65.04
62.93
64.02
64.02
-1.46%
2,462,083
0.71
May 06, 2026
63.14
65.07
63.00
64.97
64.97
+3.21%
2,689,119
0.77
May 05, 2026
64.25
64.75
62.73
62.95
62.95
-1.70%
2,781,025
0.79
May 04, 2026
63.69
66.51
63.24
64.04
64.04
+1.38%
3,692,255
1.04
May 01, 2026
64.80
65.05
63.14
63.17
63.17
-1.82%
3,159,118
0.89
Apr 30, 2026
67.37
67.37
63.63
64.34
64.34
-7.56%
5,905,985
1.68
Apr 29, 2026
67.00
70.88
66.37
69.60
69.60
+10.11%
8,897,843
2.60
Apr 28, 2026
65.50
65.99
62.44
63.21
63.21
-2.92%
5,154,346
1.51
Apr 27, 2026
62.88
65.37
62.55
65.11
65.11
+3.69%
2,756,595
0.81
Apr 24, 2026
63.60
64.26
62.30
62.79
62.79
-1.09%
2,704,328
0.80
Apr 23, 2026
66.66
66.68
62.86
63.48
63.48
-3.91%
2,839,895
0.84
Apr 22, 2026
65.62
66.66
64.13
66.06
66.06
+1.33%
2,663,742
0.79
Apr 21, 2026
63.98
65.49
63.58
65.19
65.19
+1.57%
2,949,358
0.86
Apr 20, 2026
61.49
64.44
61.37
64.18
64.18
+3.68%
2,876,696
0.84
Apr 17, 2026
60.96
62.44
60.75
61.90
61.90
+3.84%
3,263,314
0.95
Apr 16, 2026
58.38
60.43
58.24
59.61
59.61
+2.92%
3,082,053
0.91
Apr 15, 2026
56.48
58.38
56.27
57.92
57.92
+3.45%
2,036,325
0.60
Apr 14, 2026
55.83
57.61
55.50
55.99
55.99
+1.17%
1,745,858
0.51
Apr 13, 2026
52.50
55.38
52.17
55.34
55.34
+5.03%
2,706,731
0.79
Apr 10, 2026
53.56
54.05
52.66
52.69
52.69
-1.37%
1,881,831
0.55
Apr 09, 2026
53.37
54.26
52.36
53.42
53.42
-1.06%
2,615,974
0.76
Apr 08, 2026
56.00
56.00
53.70
53.99
53.99
+0.09%
2,859,018
0.84
Apr 07, 2026
54.00
55.07
53.52
53.94
53.94
-0.85%
1,989,189
0.58
Apr 06, 2026
51.94
54.61
51.56
54.40
54.40
+5.34%
3,567,484
1.04
Apr 03, 2026
49.00
51.88
48.65
51.64
51.64
0.00%
0
0.00
Apr 02, 2026
49.00
51.88
48.65
51.64
51.64
+3.34%
2,597,609
0.74
Apr 01, 2026
50.18
50.66
48.61
49.97
49.97
-0.02%
1,822,201
0.51
Mar 31, 2026
48.66
50.52
47.91
49.98
49.98
+5.22%
2,510,543
0.72
Mar 30, 2026
48.25
49.02
47.16
47.50
47.50
+0.40%
2,273,655
0.65
Mar 27, 2026
47.93
48.14
46.91
47.31
47.31
-2.49%
3,039,682
0.87
Mar 26, 2026
47.57
49.42
47.56
48.52
48.52
+0.60%
2,359,002
0.67
Mar 25, 2026
50.36
51.10
47.59
48.23
48.23
-2.49%
3,044,972
0.87
Mar 24, 2026
51.48
51.48
47.54
49.46
49.46
-5.77%
5,683,526
1.67
Mar 23, 2026
53.43
54.26
52.06
52.49
52.49
-0.66%
2,769,789
0.82
Mar 20, 2026
54.18
54.67
52.32
52.84
52.84
-3.51%
3,371,598
1.00
Mar 19, 2026
53.93
55.00
53.55
54.76
54.76
+1.18%
1,824,135
0.54
Mar 18, 2026
53.97
55.37
53.50
54.12
54.12
-1.46%
1,621,753
0.47
Mar 17, 2026
53.73
55.97
52.88
54.92
54.92
+3.35%
2,288,438
0.66
Mar 16, 2026
53.01
53.63
52.61
53.14
53.14
+2.15%
2,047,460
0.59
Rows: