Education
About Us
Working with TipRanks
Follow Us
Etsy (ETSY)
NYSE:ETSY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.12
54.79
52.77
52.96
52.96
-3.62%
3,530,775
1.12
Jan 29, 2026
57.23
58.31
54.35
54.95
54.95
-3.92%
3,877,815
1.22
Jan 28, 2026
58.92
59.93
57.05
57.19
57.19
-2.46%
2,357,300
0.73
Jan 27, 2026
60.14
60.14
57.51
58.63
58.63
-2.43%
2,571,738
0.78
Jan 26, 2026
59.65
60.92
59.64
60.09
60.09
-0.13%
2,771,368
0.80
Jan 23, 2026
61.99
62.72
59.60
60.17
60.17
-3.71%
2,577,432
0.74
Jan 22, 2026
62.75
64.51
61.99
62.49
62.49
+2.46%
4,592,278
1.32
Jan 21, 2026
59.43
61.40
59.06
60.99
60.99
+3.50%
3,371,155
0.97
Jan 20, 2026
60.00
61.18
58.83
58.93
58.93
-4.60%
3,514,858
1.02
Jan 19, 2026
63.43
63.43
61.22
61.77
61.77
0.00%
0
0.00
Jan 16, 2026
63.43
63.43
61.22
61.77
61.77
-2.92%
2,555,601
0.73
Jan 15, 2026
62.22
64.20
62.22
63.63
63.63
+3.33%
3,492,498
1.01
Jan 14, 2026
61.61
63.09
60.71
61.58
61.58
+0.02%
2,022,760
0.58
Jan 13, 2026
60.35
62.80
60.00
61.57
61.57
+1.95%
2,606,020
0.74
Jan 12, 2026
61.57
61.92
59.73
60.39
60.39
-2.41%
3,017,546
0.85
Jan 09, 2026
61.75
62.30
60.71
61.88
61.88
+1.06%
2,303,337
0.65
Jan 08, 2026
60.51
62.32
60.40
61.23
61.23
-0.86%
2,778,137
0.78
Jan 07, 2026
61.73
63.70
61.67
61.76
61.76
+0.55%
3,168,070
0.89
Jan 06, 2026
58.80
61.70
58.64
61.42
61.42
+4.88%
4,645,929
1.31
Jan 05, 2026
56.94
59.58
56.46
58.56
58.56
+2.23%
4,106,826
1.16
Jan 02, 2026
55.94
57.87
55.67
57.28
57.28
+3.32%
3,527,094
0.99
Jan 01, 2026
55.11
55.82
55.01
55.44
55.44
0.00%
0
0.00
Dec 31, 2025
55.11
55.82
55.01
55.44
55.44
+0.14%
2,157,527
0.58
Dec 30, 2025
56.50
56.50
55.14
55.36
55.36
-2.17%
2,432,463
0.64
Dec 29, 2025
55.75
56.78
55.56
56.59
56.59
+1.51%
3,400,803
0.88
Dec 26, 2025
55.94
56.07
55.37
55.75
55.75
-0.39%
1,737,420
0.42
Dec 25, 2025
54.53
55.97
54.46
55.97
55.97
0.00%
0
0.00
Dec 24, 2025
54.53
55.97
54.46
55.97
55.97
+1.69%
1,475,367
0.32
Dec 23, 2025
55.50
56.79
54.58
55.04
55.04
-1.24%
2,535,381
0.55
Dec 22, 2025
54.28
56.87
54.28
55.73
55.73
+2.58%
2,796,225
0.61
Dec 19, 2025
54.37
55.12
54.07
54.33
54.33
+1.21%
4,687,094
1.03
Dec 18, 2025
54.50
56.17
53.50
53.68
53.68
+1.55%
4,563,988
1.00
Dec 17, 2025
53.79
55.32
52.79
52.86
52.86
-1.66%
3,597,999
0.78
Dec 16, 2025
53.72
54.92
53.42
53.75
53.75
+1.17%
2,339,857
0.50
Dec 15, 2025
53.44
54.00
52.78
53.13
53.13
-1.36%
2,749,945
0.58
Dec 12, 2025
53.04
54.38
53.04
53.86
53.86
+0.69%
2,304,478
0.48
Dec 11, 2025
54.61
55.52
53.38
53.49
53.49
-2.27%
2,699,207
0.56
Dec 10, 2025
54.97
55.65
54.29
54.73
54.73
-0.76%
3,829,729
0.79
Dec 09, 2025
53.74
56.53
53.38
55.15
55.15
+1.49%
3,823,796
0.78
Dec 08, 2025
54.92
55.50
53.45
54.34
54.34
+2.03%
2,926,150
0.59
Dec 05, 2025
52.70
53.95
52.24
53.26
53.26
+2.05%
4,004,751
0.80
Dec 04, 2025
53.27
53.53
51.02
52.19
52.19
-3.05%
4,413,117
0.86
Dec 03, 2025
54.65
54.77
53.30
53.83
53.83
-1.54%
2,829,238
0.55
Dec 02, 2025
54.78
54.99
54.08
54.67
54.67
-0.26%
2,382,468
0.46
Dec 01, 2025
53.53
55.47
52.67
54.81
54.81
+1.09%
3,667,905
0.71
Nov 28, 2025
54.17
55.15
54.02
54.22
54.22
+0.11%
1,304,431
0.25
Nov 27, 2025
53.90
55.31
53.76
54.16
54.16
0.00%
0
0.00
Nov 26, 2025
53.90
55.31
53.76
54.16
54.16
+0.33%
3,316,141
0.62
Nov 25, 2025
52.87
55.04
52.23
53.98
53.98
+3.69%
3,928,865
0.73
Nov 24, 2025
52.72
53.26
51.54
52.06
52.06
-1.94%
4,422,946
0.81
Rows: