Education
About Us
Working with TipRanks
Follow Us
Etsy (ETSY)
NYSE:ETSY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
53.97
55.37
53.50
54.12
54.12
-1.46%
1,621,753
0.47
Mar 17, 2026
53.73
55.97
52.88
54.92
54.92
+3.35%
2,288,438
0.66
Mar 16, 2026
53.01
53.63
52.61
53.14
53.14
+2.15%
2,047,460
0.59
Mar 13, 2026
52.94
54.21
51.78
52.02
52.02
+0.06%
2,015,533
0.58
Mar 12, 2026
52.27
54.21
51.66
51.99
51.99
-1.33%
2,731,158
0.78
Mar 11, 2026
53.14
54.09
51.98
52.69
52.69
-1.24%
2,405,117
0.69
Mar 10, 2026
55.67
55.91
53.15
53.35
53.35
-4.36%
3,146,246
0.90
Mar 09, 2026
55.60
56.02
53.06
55.78
55.78
-1.10%
2,502,250
0.71
Mar 06, 2026
55.43
56.57
54.34
56.40
56.40
-0.41%
3,669,904
1.04
Mar 05, 2026
56.48
58.65
54.98
56.63
56.63
+1.76%
3,602,835
1.03
Mar 04, 2026
54.14
56.60
54.03
55.65
55.65
+2.19%
3,795,947
1.08
Mar 03, 2026
51.82
54.55
50.81
54.46
54.46
+0.91%
3,420,151
0.97
Mar 02, 2026
53.71
54.39
52.69
53.97
53.97
-1.66%
2,575,294
0.73
Feb 27, 2026
54.38
55.74
53.96
54.88
54.88
-0.54%
2,281,130
0.65
Feb 26, 2026
53.97
55.96
53.82
55.18
55.18
+3.26%
2,671,196
0.75
Feb 25, 2026
54.50
54.86
52.53
53.44
53.44
-1.76%
3,257,469
0.93
Feb 24, 2026
52.38
54.50
52.11
54.40
54.40
+3.88%
4,632,187
1.35
Feb 23, 2026
51.50
53.20
50.59
52.37
52.37
+0.36%
5,178,930
1.52
Feb 20, 2026
49.79
53.29
49.41
52.18
52.18
+8.39%
9,931,675
3.00
Feb 19, 2026
48.56
49.67
44.97
48.14
48.14
+9.28%
13,378,650
4.22
Feb 18, 2026
44.04
46.34
44.00
44.05
44.05
-0.70%
7,448,212
2.39
Feb 17, 2026
45.56
45.67
44.20
44.36
44.36
-3.00%
4,452,249
1.43
Feb 16, 2026
46.36
47.41
45.56
45.73
45.73
0.00%
0
0.00
Feb 13, 2026
46.36
47.41
45.56
45.73
45.73
-1.10%
3,223,651
1.02
Feb 12, 2026
47.41
48.00
45.76
46.24
46.24
-2.57%
5,332,611
1.69
Feb 11, 2026
53.53
53.65
47.39
47.46
47.46
-13.87%
6,705,838
2.16
Feb 10, 2026
55.11
55.73
54.01
54.08
54.08
-1.85%
3,733,792
1.18
Feb 09, 2026
56.52
56.74
54.43
55.10
55.10
-4.70%
2,789,876
0.88
Feb 06, 2026
54.96
58.09
54.79
57.82
57.82
+6.17%
4,399,713
1.38
Feb 05, 2026
52.97
55.41
52.97
54.46
54.46
+2.58%
5,998,175
1.90
Feb 04, 2026
53.61
54.85
49.66
53.09
53.09
-0.38%
5,554,324
1.78
Feb 03, 2026
53.00
54.81
52.17
53.29
53.29
-0.60%
3,767,696
1.20
Feb 02, 2026
53.00
53.86
52.54
53.61
53.61
+1.23%
2,656,110
0.84
Jan 30, 2026
54.12
54.79
52.77
52.96
52.96
-3.62%
3,530,775
1.12
Jan 29, 2026
57.23
58.31
54.35
54.95
54.95
-3.92%
3,877,815
1.22
Jan 28, 2026
58.92
59.93
57.05
57.19
57.19
-2.46%
2,357,300
0.73
Jan 27, 2026
60.14
60.14
57.51
58.63
58.63
-2.43%
2,571,738
0.78
Jan 26, 2026
59.65
60.92
59.64
60.09
60.09
-0.13%
2,771,368
0.80
Jan 23, 2026
61.99
62.72
59.60
60.17
60.17
-3.71%
2,577,432
0.74
Jan 22, 2026
62.75
64.51
61.99
62.49
62.49
+2.46%
4,592,278
1.32
Jan 21, 2026
59.43
61.40
59.06
60.99
60.99
+3.50%
3,371,155
0.97
Jan 20, 2026
60.00
61.18
58.83
58.93
58.93
-4.60%
3,514,858
1.02
Jan 19, 2026
63.43
63.43
61.22
61.77
61.77
0.00%
0
0.00
Jan 16, 2026
63.43
63.43
61.22
61.77
61.77
-2.92%
2,555,601
0.73
Jan 15, 2026
62.22
64.20
62.22
63.63
63.63
+3.33%
3,492,498
1.01
Jan 14, 2026
61.61
63.09
60.71
61.58
61.58
+0.02%
2,022,760
0.58
Jan 13, 2026
60.35
62.80
60.00
61.57
61.57
+1.95%
2,606,020
0.74
Jan 12, 2026
61.57
61.92
59.73
60.39
60.39
-2.41%
3,017,546
0.85
Jan 09, 2026
61.75
62.30
60.71
61.88
61.88
+1.06%
2,303,337
0.65
Jan 08, 2026
60.51
62.32
60.40
61.23
61.23
-0.86%
2,778,137
0.78
Rows: