Entergy Corp. (ETR)
NYSE:ETR
Want to see ETR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
109.42
111.77
109.27
110.74
110.74
+1.34%
5,273,415
1.56
Jun 04, 2026
109.71
109.72
107.62
109.28
109.28
+0.57%
5,222,959
1.56
Jun 03, 2026
108.50
111.34
108.24
108.66
108.66
+0.99%
3,604,188
1.09
Jun 02, 2026
105.49
107.95
104.97
107.60
107.60
+2.51%
2,970,012
0.89
Jun 01, 2026
107.55
107.97
104.93
104.97
104.97
-3.74%
3,045,325
0.92
May 29, 2026
109.69
110.08
108.34
109.05
109.05
-0.52%
4,983,856
1.52
May 28, 2026
111.14
111.67
109.41
109.62
109.62
-1.69%
3,825,558
1.17
May 27, 2026
111.46
111.83
110.29
111.51
111.51
-0.41%
2,257,993
0.69
May 26, 2026
113.06
113.23
111.88
111.97
111.97
-0.38%
3,520,387
1.09
May 22, 2026
112.44
112.87
111.42
112.40
112.40
+0.12%
2,767,994
0.85
May 21, 2026
111.66
112.43
110.96
112.27
112.27
+0.30%
3,262,406
1.01
May 20, 2026
111.31
112.38
110.90
111.93
111.93
+1.25%
3,814,098
1.19
May 19, 2026
108.94
110.73
108.74
110.55
110.55
+0.89%
4,564,675
1.44
May 18, 2026
109.79
110.49
108.28
109.58
109.58
+0.50%
4,326,193
1.38
May 15, 2026
111.57
111.99
108.99
109.03
109.03
-3.43%
5,005,397
1.61
May 14, 2026
112.47
113.02
111.97
112.90
112.90
+0.49%
2,318,908
0.76
May 13, 2026
112.46
113.01
111.61
112.35
112.35
-0.51%
3,218,746
1.03
May 12, 2026
112.70
113.18
112.00
112.93
112.93
-0.04%
4,911,056
1.57
May 11, 2026
112.49
113.35
111.13
112.97
112.97
+1.24%
2,743,155
0.88
May 08, 2026
112.43
112.95
110.71
111.59
111.59
-0.38%
4,139,216
1.33
May 07, 2026
112.69
112.91
111.26
112.02
112.02
-0.83%
7,808,283
2.59
May 06, 2026
113.22
113.50
112.35
112.96
112.96
-3.75%
16,657,250
5.97
May 05, 2026
117.00
118.11
116.61
117.36
117.36
+0.82%
2,077,050
0.74
May 04, 2026
115.58
117.32
115.00
116.40
116.40
-0.03%
1,724,304
0.61
May 01, 2026
117.07
118.45
116.06
116.43
116.43
-0.72%
2,737,479
0.96
Apr 30, 2026
116.39
118.23
114.96
117.91
117.27
+2.83%
3,085,702
1.09
Apr 29, 2026
116.15
117.95
114.30
114.67
114.05
+1.33%
4,129,342
1.47
Apr 28, 2026
114.06
114.06
112.63
113.16
112.55
-0.25%
2,531,662
0.90
Apr 27, 2026
114.17
114.62
113.41
113.44
112.82
-0.18%
2,625,608
0.93
Apr 24, 2026
113.75
114.30
113.21
113.64
113.02
-0.25%
2,755,498
0.98
Apr 23, 2026
111.62
114.11
111.23
113.92
113.30
+3.12%
2,013,200
0.72
Apr 22, 2026
112.39
112.98
109.62
110.47
109.87
-0.69%
2,758,908
0.98
Apr 21, 2026
114.59
114.70
110.50
111.24
110.64
-2.13%
5,426,586
1.96
Apr 20, 2026
114.99
115.46
113.16
113.66
113.04
-1.61%
3,184,828
1.15
Apr 17, 2026
115.13
115.98
114.00
115.52
114.89
<+0.01%
3,754,288
1.37
Apr 16, 2026
114.66
115.66
114.44
115.51
114.88
+0.49%
2,833,396
1.05
Apr 15, 2026
115.00
115.51
114.29
114.95
114.33
-0.54%
3,103,492
1.16
Apr 14, 2026
115.34
115.92
114.08
115.57
114.94
+0.21%
2,056,433
0.76
Apr 13, 2026
116.46
116.46
114.23
115.33
114.70
-0.98%
1,814,324
0.67
Apr 10, 2026
117.14
117.81
116.28
116.47
115.84
-0.83%
1,890,128
0.70
Apr 09, 2026
114.74
117.68
114.74
117.44
116.80
+2.47%
2,758,923
1.02
Apr 08, 2026
113.45
114.96
112.95
114.61
113.99
+0.65%
2,872,354
1.07
Apr 07, 2026
114.09
115.38
113.74
113.87
113.25
-0.61%
2,108,715
0.78
Apr 06, 2026
114.64
115.61
114.10
114.57
113.95
-0.29%
2,765,935
1.02
Apr 03, 2026
113.54
115.32
113.00
114.90
114.28
0.00%
0
0.00
Apr 02, 2026
113.54
115.32
113.00
114.90
114.28
+1.16%
2,365,915
0.87
Apr 01, 2026
111.81
114.07
111.81
113.58
112.96
+1.09%
3,023,641
1.12
Mar 31, 2026
111.13
112.53
109.92
112.36
111.75
+1.17%
3,267,502
1.23
Mar 30, 2026
111.54
111.78
109.55
111.06
110.46
+1.07%
3,562,203
1.36
Mar 27, 2026
106.06
111.99
104.94
109.88
109.28
+6.82%
9,098,011
3.64
Rows: