Entergy Corp. (ETR)
NYSE:ETR
Want to see ETR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
111.62
114.11
111.23
113.92
113.92
+3.12%
2,013,200
0.72
Apr 22, 2026
112.39
112.98
109.62
110.47
110.47
-0.69%
2,758,908
0.98
Apr 21, 2026
114.59
114.70
110.50
111.24
111.24
-2.13%
5,426,586
1.96
Apr 20, 2026
114.99
115.46
113.16
113.66
113.66
-1.61%
3,184,828
1.15
Apr 17, 2026
115.13
115.98
114.00
115.52
115.52
<+0.01%
3,754,288
1.37
Apr 16, 2026
114.66
115.66
114.44
115.51
115.51
+0.49%
2,833,396
1.05
Apr 15, 2026
115.00
115.51
114.29
114.95
114.95
-0.54%
3,103,492
1.16
Apr 14, 2026
115.34
115.92
114.08
115.57
115.57
+0.21%
2,056,433
0.76
Apr 13, 2026
116.46
116.46
114.23
115.33
115.33
-0.98%
1,814,324
0.67
Apr 10, 2026
117.14
117.81
116.28
116.47
116.47
-0.83%
1,890,128
0.70
Apr 09, 2026
114.74
117.68
114.74
117.44
117.44
+2.47%
2,758,923
1.02
Apr 08, 2026
113.45
114.96
112.95
114.61
114.61
+0.65%
2,871,820
1.07
Apr 07, 2026
114.09
115.38
113.74
113.87
113.87
-0.61%
2,108,715
0.78
Apr 06, 2026
114.64
115.61
114.10
114.57
114.57
-0.29%
2,765,935
1.03
Apr 03, 2026
113.54
115.32
113.00
114.90
114.90
0.00%
0
0.00
Apr 02, 2026
113.54
115.32
113.00
114.90
114.90
+1.16%
2,365,915
0.87
Apr 01, 2026
111.81
114.07
111.81
113.58
113.58
+1.09%
3,023,641
1.12
Mar 31, 2026
111.13
112.53
109.92
112.36
112.36
+1.17%
3,267,502
1.23
Mar 30, 2026
111.54
111.78
109.55
111.06
111.06
+1.07%
3,562,203
1.36
Mar 27, 2026
106.06
111.99
104.94
109.88
109.88
+6.82%
9,097,334
3.64
Mar 26, 2026
102.33
103.09
101.78
102.86
102.86
+0.10%
1,989,768
0.80
Mar 25, 2026
103.37
103.74
102.36
102.76
102.76
+0.23%
2,477,572
1.00
Mar 24, 2026
100.82
103.69
100.75
102.52
102.52
+1.16%
2,290,533
0.94
Mar 23, 2026
101.45
102.89
100.73
101.34
101.34
+1.44%
2,715,001
1.13
Mar 20, 2026
104.01
104.25
99.24
99.90
99.90
-3.89%
5,882,945
2.50
Mar 19, 2026
103.32
104.72
102.28
103.94
103.94
-0.31%
2,761,858
1.18
Mar 18, 2026
105.52
105.69
103.97
104.26
104.26
-1.71%
2,509,562
1.05
Mar 17, 2026
107.06
107.15
105.87
106.07
106.07
-0.09%
1,726,835
0.71
Mar 16, 2026
106.71
106.71
105.54
106.17
106.17
+0.56%
1,751,025
0.72
Mar 13, 2026
105.48
106.62
105.20
105.58
105.58
+1.01%
1,968,132
0.80
Mar 12, 2026
103.48
106.08
103.00
104.52
104.52
+0.67%
3,066,247
1.26
Mar 11, 2026
104.96
104.96
103.43
103.82
103.82
-0.90%
2,437,655
0.99
Mar 10, 2026
105.88
105.89
103.91
104.76
104.76
+0.11%
1,758,477
0.71
Mar 09, 2026
104.21
104.79
102.73
104.65
104.65
-0.05%
2,904,217
1.18
Mar 06, 2026
104.49
105.69
103.81
104.70
104.70
-0.74%
1,976,506
0.80
Mar 05, 2026
105.41
106.46
104.68
105.48
105.48
-0.95%
2,260,997
0.91
Mar 04, 2026
106.55
107.11
104.86
106.49
106.49
+0.64%
3,070,149
1.23
Mar 03, 2026
104.84
106.88
103.03
105.81
105.81
-0.77%
2,737,788
1.09
Mar 02, 2026
106.75
107.93
106.34
106.63
106.63
-0.45%
2,236,014
0.87
Feb 27, 2026
105.75
107.21
105.38
107.11
107.11
+1.31%
3,008,290
1.18
Feb 26, 2026
106.62
107.18
105.59
105.73
105.73
-0.50%
1,975,661
0.77
Feb 25, 2026
105.24
106.66
104.15
106.26
106.26
+1.01%
2,541,490
1.01
Feb 24, 2026
105.01
105.65
104.01
105.20
105.20
+0.31%
2,857,101
1.15
Feb 23, 2026
103.92
106.00
103.92
104.87
104.87
+0.82%
3,035,503
1.23
Feb 20, 2026
103.84
104.21
102.82
104.02
104.02
+0.67%
2,721,624
1.11
Feb 19, 2026
102.25
103.49
102.01
103.33
103.33
+0.92%
2,036,379
0.82
Feb 18, 2026
104.47
104.63
102.05
102.39
102.39
-1.96%
1,880,383
0.76
Feb 17, 2026
106.00
106.71
104.09
104.44
104.44
-0.60%
3,062,476
1.22
Feb 16, 2026
102.44
105.69
102.01
105.07
105.07
0.00%
0
0.00
Feb 13, 2026
102.44
105.69
102.01
105.07
105.07
+3.05%
6,208,479
2.51
Rows: