Education
About Us
Working with TipRanks
Follow Us
Entergy Corp. (ETR)
NYSE:ETR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
92.51
93.01
91.45
91.50
91.50
-0.77%
6,062,367
2.20
Dec 18, 2025
92.49
92.84
91.91
92.21
92.21
+0.41%
2,821,097
1.01
Dec 17, 2025
92.97
93.14
91.67
91.83
91.83
-1.06%
3,647,562
1.32
Dec 16, 2025
93.44
94.20
92.63
92.81
92.81
-1.00%
2,113,786
0.76
Dec 15, 2025
92.13
94.02
91.58
93.75
93.75
+1.52%
2,499,035
0.90
Dec 12, 2025
93.36
93.57
91.71
92.35
92.35
-1.04%
3,197,762
1.16
Dec 11, 2025
92.98
93.86
92.60
93.32
93.32
-0.01%
2,504,557
0.91
Dec 10, 2025
93.23
93.55
92.21
93.33
93.33
+0.11%
2,248,137
0.82
Dec 09, 2025
93.23
94.24
93.21
93.23
93.23
+0.36%
2,972,670
1.08
Dec 08, 2025
94.17
94.21
92.55
92.90
92.90
-1.40%
3,219,723
1.18
Dec 05, 2025
93.93
94.82
93.63
94.22
94.22
-0.25%
3,317,394
1.22
Dec 04, 2025
93.96
95.00
93.40
94.46
94.46
+0.23%
3,742,637
1.39
Dec 03, 2025
93.25
94.26
92.39
94.24
94.24
+1.37%
5,825,977
2.19
Dec 02, 2025
95.07
95.07
92.92
92.97
92.97
-1.71%
2,029,152
0.77
Dec 01, 2025
96.67
96.99
94.42
94.59
94.59
-3.00%
2,295,460
0.87
Nov 28, 2025
97.00
97.66
96.66
97.52
97.52
+1.00%
928,696
0.35
Nov 26, 2025
95.93
96.86
95.54
96.55
96.55
+1.34%
1,902,132
0.70
Nov 25, 2025
95.80
96.03
94.58
95.27
95.27
-0.22%
2,318,242
0.86
Nov 24, 2025
93.70
95.74
93.16
95.48
95.48
+1.90%
3,527,983
1.31
Nov 21, 2025
93.57
94.21
92.74
93.70
93.70
+0.37%
2,601,140
0.97
Nov 20, 2025
94.63
95.89
93.35
93.35
93.35
-0.72%
3,767,156
1.42
Nov 19, 2025
94.45
95.10
93.70
94.03
94.03
-0.43%
2,179,320
0.82
Nov 18, 2025
95.54
96.20
94.43
94.44
94.44
-1.15%
2,481,865
0.94
Nov 17, 2025
95.45
96.38
94.75
95.54
95.54
+0.52%
2,949,066
1.12
Nov 14, 2025
94.29
95.65
93.98
95.05
95.05
+0.67%
2,465,007
0.94
Nov 13, 2025
95.43
96.00
94.30
94.42
94.42
-1.54%
2,706,508
1.02
Nov 12, 2025
96.89
97.21
96.25
96.54
95.90
+0.33%
2,247,194
0.85
Nov 11, 2025
96.80
97.33
95.75
96.87
96.23
+0.42%
2,197,922
0.83
Nov 10, 2025
97.21
98.46
97.00
97.11
96.47
+0.59%
2,657,551
1.00
Nov 07, 2025
95.89
97.19
95.17
97.19
96.54
+2.24%
2,658,677
1.01
Nov 06, 2025
96.23
96.76
95.67
95.70
95.06
+0.06%
1,786,484
0.68
Nov 05, 2025
96.26
97.10
95.46
96.28
95.64
+0.72%
2,212,765
0.84
Nov 04, 2025
96.88
97.09
95.85
96.23
95.59
<+0.01%
2,511,396
0.95
Nov 03, 2025
95.82
97.47
94.93
96.87
96.23
+1.49%
3,291,583
1.25
Oct 31, 2025
96.12
97.01
95.56
96.09
95.45
+0.71%
3,196,601
1.21
Oct 30, 2025
95.18
97.22
95.10
96.05
95.41
+1.29%
3,029,593
1.15
Oct 29, 2025
94.00
96.97
92.76
95.46
94.83
+1.13%
4,739,569
1.81
Oct 28, 2025
98.00
98.00
95.01
95.02
94.39
-1.75%
2,543,319
0.96
Oct 27, 2025
97.33
97.38
95.73
97.36
96.71
+1.48%
3,179,857
1.19
Oct 24, 2025
96.12
97.22
95.73
96.58
95.94
+1.63%
2,217,642
0.83
Oct 23, 2025
96.21
96.72
95.44
95.67
95.04
+0.32%
1,964,844
0.74
Oct 22, 2025
95.98
96.54
95.59
96.00
95.36
+1.03%
2,018,871
0.75
Oct 21, 2025
96.84
97.11
95.03
95.66
95.02
-0.42%
1,999,862
0.74
Oct 20, 2025
96.38
96.94
95.58
96.71
96.07
+1.58%
2,793,404
1.04
Oct 17, 2025
96.36
96.59
95.44
95.84
95.20
+0.48%
2,332,448
0.87
Oct 16, 2025
98.00
98.56
95.98
96.02
95.38
-1.01%
1,894,751
0.70
Oct 15, 2025
97.07
97.90
96.78
97.65
97.00
+1.70%
2,125,019
0.78
Oct 14, 2025
95.55
97.29
95.31
96.66
96.02
+1.66%
2,648,389
0.97
Oct 13, 2025
95.45
96.53
95.34
95.72
95.08
+1.15%
2,186,439
0.80
Oct 10, 2025
95.94
97.40
95.00
95.26
94.63
+0.29%
3,743,792
1.37
Rows: