Entergy Corp. (ETR)
NYSE:ETR
Want to see ETR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
112.46
113.01
111.61
112.35
112.35
-0.51%
3,218,746
1.03
May 12, 2026
112.70
113.18
112.00
112.93
112.93
-0.04%
4,911,056
1.57
May 11, 2026
112.49
113.35
111.13
112.97
112.97
+1.24%
2,743,155
0.88
May 08, 2026
112.43
112.95
110.71
111.59
111.59
-0.38%
4,139,216
1.33
May 07, 2026
112.69
112.91
111.26
112.02
112.02
-0.83%
7,808,283
2.59
May 06, 2026
113.22
113.50
112.35
112.96
112.96
-3.75%
16,657,250
5.97
May 05, 2026
117.00
118.11
116.61
117.36
117.36
+0.82%
2,077,050
0.74
May 04, 2026
115.58
117.32
115.00
116.40
116.40
-0.03%
1,724,304
0.61
May 01, 2026
117.07
118.45
116.06
116.43
116.43
-0.72%
2,737,479
0.96
Apr 30, 2026
116.39
118.23
114.96
117.91
117.27
+2.83%
3,085,702
1.09
Apr 29, 2026
116.15
117.95
114.30
114.67
114.05
+1.33%
4,129,342
1.47
Apr 28, 2026
114.06
114.06
112.63
113.16
112.55
-0.25%
2,531,662
0.90
Apr 27, 2026
114.17
114.62
113.41
113.44
112.82
-0.18%
2,625,608
0.93
Apr 24, 2026
113.75
114.30
113.21
113.64
113.02
-0.25%
2,755,498
0.98
Apr 23, 2026
111.62
114.11
111.23
113.92
113.30
+3.12%
2,013,200
0.72
Apr 22, 2026
112.39
112.98
109.62
110.47
109.87
-0.69%
2,758,908
0.98
Apr 21, 2026
114.59
114.70
110.50
111.24
110.64
-2.13%
5,426,586
1.96
Apr 20, 2026
114.99
115.46
113.16
113.66
113.04
-1.61%
3,184,828
1.15
Apr 17, 2026
115.13
115.98
114.00
115.52
114.89
<+0.01%
3,754,288
1.37
Apr 16, 2026
114.66
115.66
114.44
115.51
114.88
+0.49%
2,833,396
1.05
Apr 15, 2026
115.00
115.51
114.29
114.95
114.33
-0.54%
3,103,492
1.16
Apr 14, 2026
115.34
115.92
114.08
115.57
114.94
+0.21%
2,056,433
0.76
Apr 13, 2026
116.46
116.46
114.23
115.33
114.70
-0.98%
1,814,324
0.67
Apr 10, 2026
117.14
117.81
116.28
116.47
115.84
-0.83%
1,890,128
0.70
Apr 09, 2026
114.74
117.68
114.74
117.44
116.80
+2.47%
2,758,923
1.02
Apr 08, 2026
113.45
114.96
112.95
114.61
113.99
+0.65%
2,872,354
1.07
Apr 07, 2026
114.09
115.38
113.74
113.87
113.25
-0.61%
2,108,715
0.78
Apr 06, 2026
114.64
115.61
114.10
114.57
113.95
-0.29%
2,765,935
1.02
Apr 03, 2026
113.54
115.32
113.00
114.90
114.28
0.00%
0
0.00
Apr 02, 2026
113.54
115.32
113.00
114.90
114.28
+1.16%
2,365,915
0.87
Apr 01, 2026
111.81
114.07
111.81
113.58
112.96
+1.09%
3,023,641
1.12
Mar 31, 2026
111.13
112.53
109.92
112.36
111.75
+1.17%
3,267,502
1.23
Mar 30, 2026
111.54
111.78
109.55
111.06
110.46
+1.07%
3,562,203
1.36
Mar 27, 2026
106.06
111.99
104.94
109.88
109.28
+6.82%
9,098,011
3.64
Mar 26, 2026
102.33
103.09
101.78
102.86
102.30
+0.10%
1,989,825
0.80
Mar 25, 2026
103.37
103.74
102.36
102.76
102.20
+0.23%
2,487,435
1.01
Mar 24, 2026
100.82
103.69
100.75
102.52
101.96
+1.16%
2,290,543
0.94
Mar 23, 2026
101.45
102.89
100.73
101.34
100.79
+1.44%
2,715,124
1.13
Mar 20, 2026
104.01
104.25
99.24
99.90
99.36
-3.89%
5,883,542
2.50
Mar 19, 2026
103.32
104.72
102.28
103.94
103.38
-0.31%
2,764,514
1.18
Mar 18, 2026
105.52
105.69
103.97
104.26
103.69
-1.71%
2,509,650
1.05
Mar 17, 2026
107.06
107.15
105.87
106.07
105.49
-0.09%
1,726,856
0.71
Mar 16, 2026
106.71
106.71
105.54
106.17
105.59
+0.56%
1,751,067
0.72
Mar 13, 2026
105.48
106.62
105.20
105.58
105.01
+1.01%
1,969,211
0.80
Mar 12, 2026
103.48
106.08
103.00
104.52
103.95
+0.67%
3,066,280
1.26
Mar 11, 2026
104.96
104.96
103.43
103.82
103.26
-0.90%
2,457,638
1.00
Mar 10, 2026
105.88
105.89
103.91
104.76
104.19
+0.11%
1,759,169
0.71
Mar 09, 2026
104.21
104.79
102.73
104.65
104.08
-0.05%
2,904,236
1.18
Mar 06, 2026
104.49
105.69
103.81
104.70
104.13
-0.74%
1,976,506
0.80
Mar 05, 2026
105.41
106.46
104.68
105.48
104.91
-0.95%
2,260,997
0.91
Rows: