Entergy Corp. (ETR)
NYSE:ETR
Want to see ETR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
115.93
116.39
115.29
115.91
115.91
+0.46%
3,997,427
1.12
Jun 25, 2026
115.00
115.91
114.06
115.38
115.38
+0.60%
2,967,094
0.83
Jun 24, 2026
114.59
115.00
113.24
114.69
114.69
+0.77%
3,108,519
0.88
Jun 23, 2026
112.79
113.96
111.84
113.81
113.81
+1.43%
3,513,702
1.00
Jun 22, 2026
112.16
112.85
110.71
112.20
112.20
+0.98%
3,623,115
1.03
Jun 18, 2026
111.48
112.66
110.53
111.11
111.11
+0.23%
4,838,118
1.37
Jun 17, 2026
111.92
112.52
110.47
110.86
110.86
-1.36%
3,790,396
1.08
Jun 16, 2026
111.16
113.52
111.06
112.39
112.39
+1.18%
3,649,833
1.04
Jun 15, 2026
110.06
111.86
109.64
111.08
111.08
-0.03%
2,769,286
0.80
Jun 12, 2026
110.02
111.15
110.02
111.11
111.11
+1.11%
2,718,826
0.78
Jun 11, 2026
111.43
112.11
109.79
109.89
109.89
-0.53%
2,275,313
0.66
Jun 10, 2026
111.17
111.96
110.21
110.48
110.48
+0.75%
4,201,829
1.22
Jun 09, 2026
108.59
109.76
107.78
109.66
109.66
+1.43%
2,558,753
0.74
Jun 08, 2026
111.16
111.26
107.89
108.11
108.11
-2.37%
2,561,880
0.75
Jun 05, 2026
109.42
111.77
109.27
110.74
110.74
+1.34%
5,273,415
1.56
Jun 04, 2026
109.71
109.72
107.62
109.28
109.28
+0.57%
5,222,959
1.56
Jun 03, 2026
108.50
111.34
108.24
108.66
108.66
+0.99%
3,604,188
1.09
Jun 02, 2026
105.49
107.95
104.97
107.60
107.60
+2.51%
2,970,012
0.89
Jun 01, 2026
107.55
107.97
104.93
104.97
104.97
-3.74%
3,045,325
0.92
May 29, 2026
109.69
110.08
108.34
109.05
109.05
-0.52%
4,983,856
1.52
May 28, 2026
111.14
111.67
109.41
109.62
109.62
-1.69%
3,825,558
1.17
May 27, 2026
111.46
111.83
110.29
111.51
111.51
-0.41%
2,257,993
0.69
May 26, 2026
113.06
113.23
111.88
111.97
111.97
-0.38%
3,520,387
1.09
May 22, 2026
112.44
112.87
111.42
112.40
112.40
+0.12%
2,767,994
0.85
May 21, 2026
111.66
112.43
110.96
112.27
112.27
+0.30%
3,262,406
1.01
May 20, 2026
111.31
112.38
110.90
111.93
111.93
+1.25%
3,814,098
1.19
May 19, 2026
108.94
110.73
108.74
110.55
110.55
+0.89%
4,564,675
1.44
May 18, 2026
109.79
110.49
108.28
109.58
109.58
+0.50%
4,326,193
1.38
May 15, 2026
111.57
111.99
108.99
109.03
109.03
-3.43%
5,005,397
1.61
May 14, 2026
112.47
113.02
111.97
112.90
112.90
+0.49%
2,318,908
0.76
May 13, 2026
112.46
113.01
111.61
112.35
112.35
-0.51%
3,218,746
1.03
May 12, 2026
112.70
113.18
112.00
112.93
112.93
-0.04%
4,911,056
1.57
May 11, 2026
112.49
113.35
111.13
112.97
112.97
+1.24%
2,743,155
0.88
May 08, 2026
112.43
112.95
110.71
111.59
111.59
-0.38%
4,139,216
1.33
May 07, 2026
112.69
112.91
111.26
112.02
112.02
-0.83%
7,808,283
2.59
May 06, 2026
113.22
113.50
112.35
112.96
112.96
-3.75%
16,657,250
5.97
May 05, 2026
117.00
118.11
116.61
117.36
117.36
+0.82%
2,077,050
0.74
May 04, 2026
115.58
117.32
115.00
116.40
116.40
-0.03%
1,724,304
0.61
May 01, 2026
117.07
118.45
116.06
116.43
116.43
-0.72%
2,737,479
0.96
Apr 30, 2026
116.39
118.23
114.96
117.91
117.27
+2.83%
3,085,702
1.09
Apr 29, 2026
116.15
117.95
114.30
114.67
114.05
+1.33%
4,129,342
1.47
Apr 28, 2026
114.06
114.06
112.63
113.16
112.55
-0.25%
2,531,662
0.90
Apr 27, 2026
114.17
114.62
113.41
113.44
112.82
-0.18%
2,625,608
0.93
Apr 24, 2026
113.75
114.30
113.21
113.64
113.02
-0.25%
2,755,498
0.98
Apr 23, 2026
111.62
114.11
111.23
113.92
113.30
+3.12%
2,013,200
0.72
Apr 22, 2026
112.39
112.98
109.62
110.47
109.87
-0.69%
2,758,908
0.98
Apr 21, 2026
114.59
114.70
110.50
111.24
110.64
-2.13%
5,426,586
1.96
Apr 20, 2026
114.99
115.46
113.16
113.66
113.04
-1.61%
3,184,828
1.15
Apr 17, 2026
115.13
115.98
114.00
115.52
114.89
<+0.01%
3,754,288
1.37
Apr 16, 2026
114.66
115.66
114.44
115.51
114.88
+0.49%
2,833,396
1.05
Rows: