Entergy Corp. (ETR)
NYSE:ETR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
111.81
114.07
111.81
113.58
113.58
+1.09%
3,023,641
1.12
Mar 31, 2026
111.13
112.53
109.92
112.36
112.36
+1.17%
3,267,502
1.23
Mar 30, 2026
111.54
111.78
109.55
111.06
111.06
+1.07%
3,562,203
1.36
Mar 27, 2026
106.06
111.99
104.94
109.88
109.88
+6.82%
9,097,334
3.64
Mar 26, 2026
102.33
103.09
101.78
102.86
102.86
+0.10%
1,989,768
0.80
Mar 25, 2026
103.37
103.74
102.36
102.76
102.76
+0.23%
2,477,572
1.00
Mar 24, 2026
100.82
103.69
100.75
102.52
102.52
+1.16%
2,290,533
0.94
Mar 23, 2026
101.45
102.89
100.73
101.34
101.34
+1.44%
2,715,001
1.13
Mar 20, 2026
104.01
104.25
99.24
99.90
99.90
-3.89%
5,882,945
2.50
Mar 19, 2026
103.32
104.72
102.28
103.94
103.94
-0.31%
2,761,858
1.18
Mar 18, 2026
105.52
105.69
103.97
104.26
104.26
-1.71%
2,509,562
1.05
Mar 17, 2026
107.06
107.15
105.87
106.07
106.07
-0.09%
1,726,835
0.71
Mar 16, 2026
106.71
106.71
105.54
106.17
106.17
+0.56%
1,751,025
0.72
Mar 13, 2026
105.48
106.62
105.20
105.58
105.58
+1.01%
1,968,132
0.80
Mar 12, 2026
103.48
106.08
103.00
104.52
104.52
+0.67%
3,066,247
1.26
Mar 11, 2026
104.96
104.96
103.43
103.82
103.82
-0.90%
2,437,655
0.99
Mar 10, 2026
105.88
105.89
103.91
104.76
104.76
+0.11%
1,758,477
0.71
Mar 09, 2026
104.21
104.79
102.73
104.65
104.65
-0.05%
2,904,217
1.18
Mar 06, 2026
104.49
105.69
103.81
104.70
104.70
-0.74%
1,976,506
0.80
Mar 05, 2026
105.41
106.46
104.68
105.48
105.48
-0.95%
2,260,997
0.91
Mar 04, 2026
106.55
107.11
104.86
106.49
106.49
+0.64%
3,070,149
1.23
Mar 03, 2026
104.84
106.88
103.03
105.81
105.81
-0.77%
2,737,788
1.09
Mar 02, 2026
106.75
107.93
106.34
106.63
106.63
-0.45%
2,236,014
0.87
Feb 27, 2026
105.75
107.21
105.38
107.11
107.11
+1.31%
3,008,290
1.18
Feb 26, 2026
106.62
107.18
105.59
105.73
105.73
-0.50%
1,975,661
0.77
Feb 25, 2026
105.24
106.66
104.15
106.26
106.26
+1.01%
2,541,490
1.01
Feb 24, 2026
105.01
105.65
104.01
105.20
105.20
+0.31%
2,857,101
1.15
Feb 23, 2026
103.92
106.00
103.92
104.87
104.87
+0.82%
3,035,503
1.23
Feb 20, 2026
103.84
104.21
102.82
104.02
104.02
+0.67%
2,721,624
1.11
Feb 19, 2026
102.25
103.49
102.01
103.33
103.33
+0.92%
2,036,379
0.82
Feb 18, 2026
104.47
104.63
102.05
102.39
102.39
-1.96%
1,880,383
0.76
Feb 17, 2026
106.00
106.71
104.09
104.44
104.44
-0.60%
3,062,476
1.22
Feb 16, 2026
102.44
105.69
102.01
105.07
105.07
0.00%
0
0.00
Feb 13, 2026
102.44
105.69
102.01
105.07
105.07
+3.05%
6,208,479
2.51
Feb 12, 2026
99.67
102.94
99.00
101.96
101.96
+1.76%
5,095,660
2.09
Feb 11, 2026
100.33
101.23
99.32
100.20
100.20
+2.09%
3,238,286
1.33
Feb 10, 2026
98.45
100.32
97.89
99.71
99.71
+1.59%
2,903,199
1.20
Feb 09, 2026
97.18
98.46
96.96
98.15
98.15
+0.85%
1,912,721
0.79
Feb 06, 2026
97.92
98.55
96.29
97.96
97.32
+1.11%
2,513,728
1.04
Feb 05, 2026
97.06
98.08
96.25
96.89
96.26
+0.06%
3,637,919
1.51
Feb 04, 2026
98.00
98.54
96.47
96.83
96.20
-0.53%
3,261,747
1.36
Feb 03, 2026
95.95
97.52
95.86
97.35
96.71
+1.95%
2,641,177
1.11
Feb 02, 2026
95.92
96.92
95.11
95.49
94.87
-0.42%
2,390,864
1.00
Jan 30, 2026
95.56
96.28
94.45
95.89
95.26
-0.15%
2,769,748
1.16
Jan 29, 2026
95.89
98.00
95.40
96.03
95.40
-0.47%
3,422,138
1.44
Jan 28, 2026
96.69
97.72
96.02
96.48
95.85
-0.10%
1,857,890
0.77
Jan 27, 2026
94.95
96.62
94.70
96.58
95.95
+1.70%
2,097,906
0.87
Jan 26, 2026
93.63
95.16
93.54
94.97
94.35
+1.91%
2,728,729
1.11
Jan 23, 2026
93.46
93.86
92.29
93.19
92.58
-0.37%
2,512,810
1.03
Jan 22, 2026
95.73
95.77
93.39
93.54
92.93
-2.29%
3,095,101
1.26
Rows: