Education
About Us
Working with TipRanks
Follow Us
Entergy Corp. (ETR)
NYSE:ETR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
95.48
96.87
95.27
96.42
96.42
+0.78%
2,133,219
0.87
Jan 15, 2026
95.27
95.94
94.69
95.67
95.67
+0.53%
3,034,710
1.23
Jan 14, 2026
94.32
95.22
93.96
95.17
95.17
+0.85%
2,209,746
0.90
Jan 13, 2026
93.16
94.37
92.81
94.37
94.37
+0.93%
2,192,653
0.89
Jan 12, 2026
93.13
94.25
92.95
93.50
93.50
-0.02%
1,774,186
0.72
Jan 09, 2026
92.81
94.12
92.07
93.52
93.52
+2.56%
2,848,578
1.16
Jan 08, 2026
91.32
92.15
90.92
91.19
91.19
-0.13%
3,691,694
1.52
Jan 07, 2026
93.73
93.99
91.18
91.31
91.31
-2.15%
1,612,554
0.65
Jan 06, 2026
92.71
93.68
92.45
93.32
93.32
+0.83%
1,750,972
0.71
Jan 05, 2026
93.71
93.74
90.99
92.55
92.55
-1.40%
2,011,266
0.81
Jan 02, 2026
92.57
94.29
91.90
93.86
93.86
+1.55%
1,872,944
0.74
Jan 01, 2026
93.36
93.37
92.39
92.43
92.43
0.00%
0
0.00
Dec 31, 2025
93.36
93.37
92.39
92.43
92.43
-1.01%
1,513,261
0.58
Dec 30, 2025
93.05
93.64
92.89
93.37
93.37
+0.26%
1,597,914
0.61
Dec 29, 2025
92.98
93.69
92.96
93.13
93.13
+0.30%
1,491,704
0.56
Dec 26, 2025
92.44
92.97
92.05
92.85
92.85
+0.19%
1,288,789
0.48
Dec 25, 2025
92.28
92.84
92.02
92.67
92.67
0.00%
0
0.00
Dec 24, 2025
92.28
92.84
92.02
92.67
92.67
+0.37%
780,235
0.28
Dec 23, 2025
92.06
92.68
91.72
92.33
92.33
+0.37%
2,550,028
0.92
Dec 22, 2025
91.79
92.08
90.87
91.99
91.99
+0.54%
2,144,912
0.77
Dec 19, 2025
92.51
93.01
91.45
91.50
91.50
-0.77%
6,062,367
2.23
Dec 18, 2025
92.49
92.84
91.91
92.21
92.21
+0.41%
2,821,097
1.04
Dec 17, 2025
92.97
93.14
91.67
91.83
91.83
-1.06%
3,647,562
1.34
Dec 16, 2025
93.44
94.20
92.63
92.81
92.81
-1.00%
2,113,786
0.77
Dec 15, 2025
92.13
94.02
91.58
93.75
93.75
+1.52%
2,499,035
0.91
Dec 12, 2025
93.36
93.57
91.71
92.35
92.35
-1.04%
3,197,762
1.18
Dec 11, 2025
92.98
93.86
92.60
93.32
93.32
-0.01%
2,504,557
0.92
Dec 10, 2025
93.23
93.55
92.21
93.33
93.33
+0.11%
2,248,137
0.83
Dec 09, 2025
93.23
94.24
93.21
93.23
93.23
+0.36%
2,972,670
1.10
Dec 08, 2025
94.17
94.21
92.55
92.90
92.90
-1.40%
3,219,723
1.20
Dec 05, 2025
93.93
94.82
93.63
94.22
94.22
-0.25%
3,317,394
1.24
Dec 04, 2025
93.96
95.00
93.40
94.46
94.46
+0.23%
3,742,637
1.41
Dec 03, 2025
93.25
94.26
92.39
94.24
94.24
+1.37%
5,825,977
2.24
Dec 02, 2025
95.07
95.07
92.92
92.97
92.97
-1.71%
2,029,152
0.77
Dec 01, 2025
96.67
96.99
94.42
94.59
94.59
-3.00%
2,295,460
0.88
Nov 28, 2025
97.00
97.66
96.66
97.52
97.52
+1.00%
928,696
0.35
Nov 27, 2025
95.93
96.86
95.54
96.55
96.55
0.00%
0
0.00
Nov 26, 2025
95.93
96.86
95.54
96.55
96.55
+1.34%
1,902,132
0.72
Nov 25, 2025
95.80
96.03
94.58
95.27
95.27
-0.22%
2,318,242
0.87
Nov 24, 2025
93.70
95.74
93.16
95.48
95.48
+1.90%
3,527,983
1.33
Nov 21, 2025
93.57
94.21
92.74
93.70
93.70
+0.37%
2,601,140
0.98
Nov 20, 2025
94.63
95.89
93.35
93.35
93.35
-0.72%
3,767,156
1.44
Nov 19, 2025
94.45
95.10
93.70
94.03
94.03
-0.43%
2,179,320
0.83
Nov 18, 2025
95.54
96.20
94.43
94.44
94.44
-1.15%
2,481,865
0.95
Nov 17, 2025
95.45
96.38
94.75
95.54
95.54
+0.52%
2,949,066
1.14
Nov 14, 2025
94.29
95.65
93.98
95.05
95.05
+0.67%
2,465,007
0.95
Nov 13, 2025
95.43
96.00
94.30
94.42
94.42
-1.54%
2,706,508
1.05
Nov 12, 2025
96.89
97.21
96.25
96.54
95.90
-0.34%
2,247,194
0.86
Nov 11, 2025
96.80
97.33
95.75
96.87
96.23
-0.25%
2,197,922
0.84
Nov 10, 2025
97.21
98.46
97.00
97.11
96.47
-0.08%
2,657,551
1.02
Rows: