Ethan Allen Interiors (ETD)
NYSE:ETD
Want to see ETD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
22.00
22.66
21.80
22.53
22.53
+2.50%
1,106,234
2.06
Jun 25, 2026
22.59
22.95
21.98
21.98
21.98
-3.09%
489,090
0.92
Jun 24, 2026
22.10
23.14
21.95
22.68
22.68
+4.71%
784,831
1.49
Jun 23, 2026
21.40
21.77
21.32
21.66
21.66
+1.55%
562,747
1.08
Jun 22, 2026
21.17
22.15
20.85
21.33
21.33
+0.76%
748,892
1.45
Jun 18, 2026
21.14
22.06
21.03
21.17
21.17
+0.47%
4,555,519
9.88
Jun 17, 2026
21.23
21.86
21.01
21.07
21.07
-0.09%
806,188
1.78
Jun 16, 2026
21.62
21.72
20.95
21.09
21.09
-1.72%
601,945
1.34
Jun 15, 2026
21.63
21.89
21.46
21.46
21.46
-0.56%
603,743
1.36
Jun 12, 2026
22.09
22.13
21.45
21.58
21.58
-2.49%
544,156
1.24
Jun 11, 2026
21.32
22.16
21.26
22.13
22.13
+3.65%
505,122
1.15
Jun 10, 2026
21.68
21.72
21.24
21.35
21.35
-1.02%
453,122
1.04
Jun 09, 2026
20.86
21.62
20.79
21.57
21.57
+4.25%
655,226
1.52
Jun 08, 2026
20.57
20.92
20.32
20.69
20.69
+0.10%
569,661
1.33
Jun 05, 2026
20.77
20.90
20.53
20.67
20.67
-0.58%
559,711
1.30
Jun 04, 2026
20.93
21.00
20.59
20.79
20.79
+1.17%
430,354
1.01
Jun 03, 2026
20.34
20.56
20.26
20.55
20.55
+0.54%
428,990
1.01
Jun 02, 2026
20.62
20.87
20.41
20.44
20.44
-0.97%
518,967
1.23
Jun 01, 2026
20.71
20.93
20.40
20.64
20.64
+0.10%
571,047
1.36
May 29, 2026
20.93
21.25
20.61
20.62
20.62
-2.00%
542,948
1.30
May 28, 2026
20.57
21.21
20.43
21.04
21.04
+2.28%
642,391
1.56
May 27, 2026
20.12
20.74
20.12
20.57
20.57
+2.85%
446,401
1.09
May 26, 2026
19.86
20.10
19.78
20.00
20.00
+1.32%
338,947
0.83
May 22, 2026
19.63
19.83
19.63
19.74
19.74
+0.10%
285,124
0.70
May 21, 2026
19.54
19.94
19.14
19.72
19.72
+0.31%
399,203
0.98
May 20, 2026
19.12
19.83
18.90
19.66
19.66
+3.09%
577,447
1.42
May 19, 2026
19.22
19.26
18.95
19.07
19.07
-1.19%
545,159
1.35
May 18, 2026
18.91
19.57
18.88
19.30
19.30
+2.44%
501,854
1.25
May 15, 2026
19.05
19.24
18.78
18.84
18.84
-0.74%
550,028
1.39
May 14, 2026
18.80
19.08
18.75
18.98
18.98
+1.61%
514,563
1.32
May 13, 2026
18.68
18.80
18.28
18.68
18.68
-0.32%
724,201
1.88
May 12, 2026
19.61
19.69
19.10
19.13
18.74
-2.54%
912,415
2.43
May 11, 2026
20.37
20.50
19.62
19.63
19.23
-3.73%
636,563
1.72
May 08, 2026
20.42
20.48
20.15
20.39
19.97
-0.24%
283,950
0.77
May 07, 2026
20.52
20.88
20.25
20.44
20.02
-0.29%
449,868
1.22
May 06, 2026
20.57
20.74
20.28
20.50
20.08
+1.19%
406,980
1.11
May 05, 2026
20.15
20.44
20.15
20.26
19.85
+1.10%
403,924
1.10
May 04, 2026
20.75
20.78
20.01
20.04
19.63
-3.75%
684,816
1.88
May 01, 2026
21.48
21.52
20.74
20.82
20.40
-2.43%
613,273
1.69
Apr 30, 2026
22.44
22.63
21.16
21.34
20.90
-3.92%
826,142
2.31
Apr 29, 2026
22.25
22.47
22.13
22.21
21.76
-1.02%
358,710
0.99
Apr 28, 2026
22.79
22.79
22.28
22.44
21.98
-0.75%
253,371
0.67
Apr 27, 2026
22.29
22.79
22.28
22.61
22.15
+0.81%
317,799
0.83
Apr 24, 2026
22.38
22.46
22.16
22.43
21.97
-0.22%
286,754
0.75
Apr 23, 2026
22.70
22.76
22.21
22.48
22.02
-0.71%
319,888
0.83
Apr 22, 2026
22.88
22.99
22.53
22.64
22.18
-0.74%
292,509
0.76
Apr 21, 2026
22.93
23.15
22.72
22.81
22.34
+0.31%
337,553
0.88
Apr 20, 2026
22.52
22.82
22.49
22.74
22.28
+0.18%
275,737
0.71
Apr 17, 2026
22.47
23.08
22.45
22.70
22.24
+2.53%
341,394
0.89
Apr 16, 2026
22.16
22.45
22.11
22.14
21.69
-0.63%
368,385
0.97
Rows: