Education
About Us
Working with TipRanks
Follow Us
Ethan Allen (ETD)
NYSE:ETD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.61
22.99
22.26
22.93
22.93
+1.73%
743,063
2.22
Jan 29, 2026
24.25
24.25
22.35
22.54
22.54
-6.67%
1,240,845
3.88
Jan 28, 2026
24.35
24.53
24.07
24.15
24.15
-0.62%
500,252
1.59
Jan 27, 2026
24.53
24.66
23.90
24.30
24.30
-1.46%
365,775
1.17
Jan 26, 2026
24.14
24.70
23.93
24.66
24.66
+1.86%
515,857
1.69
Jan 23, 2026
24.65
24.72
24.15
24.21
24.21
-2.30%
202,345
0.66
Jan 22, 2026
24.97
25.14
24.51
24.78
24.78
-0.72%
347,091
1.15
Jan 21, 2026
24.38
24.97
24.20
24.96
24.96
+3.14%
360,707
1.21
Jan 20, 2026
24.37
24.40
24.16
24.20
24.20
-1.87%
258,413
0.87
Jan 19, 2026
24.78
24.84
24.48
24.66
24.66
0.00%
0
0.00
Jan 16, 2026
24.78
24.84
24.48
24.66
24.66
-0.68%
244,895
0.82
Jan 15, 2026
24.21
24.87
23.99
24.83
24.83
+2.77%
294,792
0.99
Jan 14, 2026
24.49
24.69
24.01
24.16
24.16
-1.71%
318,159
1.08
Jan 13, 2026
24.30
24.60
24.11
24.58
24.58
+1.78%
343,864
1.17
Jan 12, 2026
24.07
24.22
23.67
24.15
24.15
-0.37%
191,518
0.65
Jan 09, 2026
24.18
24.40
23.64
24.24
24.24
+1.13%
316,034
1.08
Jan 08, 2026
22.90
24.15
22.88
23.97
23.97
+4.08%
493,440
1.72
Jan 07, 2026
23.37
23.40
22.92
23.03
23.03
-1.16%
255,040
0.89
Jan 06, 2026
22.90
23.40
22.70
23.30
23.30
+1.26%
275,164
0.96
Jan 05, 2026
22.83
23.37
22.73
23.01
23.01
+0.66%
309,896
1.09
Jan 02, 2026
22.89
23.37
22.84
22.86
22.86
+0.09%
329,592
1.16
Dec 31, 2025
22.81
22.93
22.69
22.84
22.84
+0.26%
282,466
0.98
Dec 30, 2025
22.86
22.99
22.73
22.78
22.78
-0.91%
219,653
0.76
Dec 29, 2025
23.27
23.38
22.89
22.99
22.99
-1.20%
210,012
0.71
Dec 26, 2025
23.10
23.30
23.03
23.27
23.27
+0.17%
230,570
0.79
Dec 24, 2025
23.01
23.25
22.97
23.23
23.23
+0.91%
93,560
0.32
Dec 23, 2025
23.19
23.21
22.92
23.02
23.02
-1.24%
429,183
1.48
Dec 22, 2025
23.46
23.63
23.19
23.31
23.31
-1.19%
283,304
0.98
Dec 19, 2025
23.82
23.99
23.45
23.59
23.59
-1.91%
537,612
1.89
Dec 18, 2025
24.24
24.46
23.93
24.05
24.05
+0.29%
288,925
1.01
Dec 17, 2025
24.02
24.39
23.83
23.98
23.98
-0.54%
292,535
1.02
Dec 16, 2025
24.96
25.02
24.09
24.11
24.11
-3.21%
381,578
1.34
Dec 15, 2025
25.05
25.16
24.46
24.91
24.91
-0.48%
398,987
1.41
Dec 12, 2025
25.17
25.26
24.95
25.03
25.03
-0.67%
262,738
0.93
Dec 11, 2025
24.79
25.22
24.50
25.20
25.20
+2.23%
367,571
1.31
Dec 10, 2025
23.84
24.74
23.84
24.65
24.65
+2.92%
226,897
0.80
Dec 09, 2025
23.58
24.08
23.58
23.95
23.95
+1.01%
149,896
0.53
Dec 08, 2025
23.99
23.99
23.64
23.71
23.71
-1.25%
276,315
0.98
Dec 05, 2025
24.05
24.38
23.89
24.01
24.01
-0.41%
237,950
0.84
Dec 04, 2025
24.35
24.40
24.06
24.11
24.11
-0.94%
171,129
0.60
Dec 03, 2025
24.10
24.51
23.94
24.34
24.34
+1.46%
191,641
0.67
Dec 02, 2025
24.00
24.05
23.63
23.99
23.99
-0.04%
212,705
0.74
Dec 01, 2025
23.27
24.14
23.27
24.00
24.00
+1.52%
282,819
0.98
Nov 28, 2025
23.46
23.83
23.25
23.64
23.64
-0.08%
283,498
0.98
Nov 26, 2025
23.43
24.10
23.43
23.66
23.66
+0.30%
447,917
1.56
Nov 25, 2025
22.90
23.72
22.90
23.59
23.59
+3.92%
365,658
1.28
Nov 24, 2025
22.96
23.12
22.64
22.70
22.70
-1.39%
427,560
1.49
Nov 21, 2025
22.38
23.23
22.38
23.02
23.02
+3.69%
320,231
1.11
Nov 20, 2025
22.53
22.84
22.18
22.20
22.20
-0.76%
299,010
1.04
Nov 19, 2025
22.00
22.53
22.00
22.37
22.37
+1.82%
312,541
1.09
Rows: