Ethan Allen Interiors (ETD)
NYSE:ETD
Want to see ETD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
22.79
22.79
22.28
22.44
22.44
-0.75%
253,371
0.67
Apr 27, 2026
22.29
22.79
22.28
22.61
22.61
+0.80%
317,799
0.83
Apr 24, 2026
22.38
22.46
22.16
22.43
22.43
-0.22%
286,754
0.75
Apr 23, 2026
22.70
22.76
22.21
22.48
22.48
-0.71%
319,888
0.83
Apr 22, 2026
22.88
22.99
22.53
22.64
22.64
-0.75%
292,509
0.76
Apr 21, 2026
22.93
23.15
22.72
22.81
22.81
+0.31%
337,553
0.88
Apr 20, 2026
22.52
22.82
22.49
22.74
22.74
+0.18%
275,737
0.71
Apr 17, 2026
22.47
23.08
22.45
22.70
22.70
+2.53%
341,394
0.89
Apr 16, 2026
22.16
22.45
22.11
22.14
22.14
-0.63%
368,385
0.97
Apr 15, 2026
22.42
22.45
22.12
22.28
22.28
-0.80%
262,864
0.69
Apr 14, 2026
22.34
22.57
22.20
22.46
22.46
+0.99%
267,514
0.70
Apr 13, 2026
22.27
22.45
22.10
22.24
22.24
-0.67%
458,526
1.21
Apr 10, 2026
22.33
22.48
22.07
22.39
22.39
+0.86%
283,407
0.75
Apr 09, 2026
21.74
22.23
21.39
22.20
22.20
+1.51%
322,226
0.86
Apr 08, 2026
21.90
22.33
21.71
21.87
21.87
+3.01%
730,007
1.97
Apr 07, 2026
21.80
21.96
21.20
21.23
21.23
-2.97%
502,158
1.36
Apr 06, 2026
22.16
22.20
21.83
21.88
21.88
-1.71%
431,634
1.18
Apr 03, 2026
22.06
22.48
21.86
22.26
22.26
0.00%
0
0.00
Apr 02, 2026
22.06
22.48
21.86
22.26
22.26
-0.27%
331,896
0.89
Apr 01, 2026
22.04
22.71
21.90
22.32
22.32
+0.27%
527,232
1.43
Mar 31, 2026
22.42
22.57
21.96
22.26
22.26
+0.77%
252,737
0.69
Mar 30, 2026
22.36
22.43
22.07
22.09
22.09
-0.32%
357,385
0.99
Mar 27, 2026
22.07
22.25
22.00
22.16
22.16
-0.72%
357,379
0.99
Mar 26, 2026
22.28
22.63
22.21
22.32
22.32
-0.62%
211,657
0.59
Mar 25, 2026
22.52
22.54
22.05
22.46
22.46
+0.31%
359,842
1.00
Mar 24, 2026
22.33
22.60
22.25
22.39
22.39
-0.71%
230,952
0.65
Mar 23, 2026
22.55
22.80
22.25
22.55
22.55
+2.97%
422,548
1.21
Mar 20, 2026
22.38
22.38
21.89
21.90
21.90
-1.26%
1,038,656
3.06
Mar 19, 2026
21.98
22.45
21.88
22.18
22.18
-0.14%
339,688
1.00
Mar 18, 2026
22.15
22.53
22.14
22.21
22.21
-0.58%
294,610
0.86
Mar 17, 2026
22.38
22.46
22.16
22.34
22.34
+0.68%
255,102
0.74
Mar 16, 2026
22.30
22.56
22.16
22.19
22.19
+0.18%
328,389
0.96
Mar 13, 2026
22.26
22.46
21.82
22.15
22.15
+0.59%
431,781
1.26
Mar 12, 2026
21.79
22.13
21.66
22.02
22.02
+0.41%
388,651
1.14
Mar 11, 2026
22.07
22.21
21.68
21.93
21.93
-0.63%
244,299
0.71
Mar 10, 2026
22.14
22.43
21.84
22.07
22.07
-0.36%
412,401
1.21
Mar 09, 2026
21.88
22.21
21.45
22.15
22.15
-0.36%
625,492
1.87
Mar 06, 2026
22.00
22.26
21.78
22.23
22.23
-0.31%
341,571
1.03
Mar 05, 2026
22.55
22.75
22.22
22.30
22.30
-1.85%
239,056
0.72
Mar 04, 2026
22.46
22.82
22.24
22.72
22.72
+1.11%
322,090
0.97
Mar 03, 2026
22.00
22.62
21.97
22.47
22.47
-0.44%
439,058
1.34
Mar 02, 2026
22.50
22.72
22.20
22.57
22.57
-0.92%
323,752
1.00
Feb 27, 2026
22.95
22.95
22.63
22.78
22.78
-1.77%
296,174
0.91
Feb 26, 2026
23.14
23.45
22.99
23.19
23.19
+0.69%
429,361
1.34
Feb 25, 2026
22.94
23.07
22.54
23.03
23.03
+0.26%
278,095
0.86
Feb 24, 2026
22.93
23.30
22.88
22.97
22.97
+0.26%
256,590
0.81
Feb 23, 2026
23.50
23.56
22.74
22.91
22.91
-2.92%
352,928
1.11
Feb 20, 2026
23.41
23.76
23.17
23.60
23.60
+0.98%
476,582
1.50
Feb 19, 2026
23.43
23.70
23.13
23.37
23.37
-0.21%
315,663
0.99
Feb 18, 2026
23.22
23.71
23.16
23.42
23.42
-1.22%
382,081
1.20
Rows: