Ethan Allen Interiors (ETD)
NYSE:ETD
Want to see ETD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
19.54
19.94
19.14
19.72
19.72
+0.31%
399,203
0.98
May 20, 2026
19.12
19.83
18.90
19.66
19.66
+3.09%
577,447
1.42
May 19, 2026
19.22
19.26
18.95
19.07
19.07
-1.19%
545,159
1.35
May 18, 2026
18.91
19.57
18.88
19.30
19.30
+2.44%
501,854
1.25
May 15, 2026
19.05
19.24
18.78
18.84
18.84
-0.74%
550,028
1.39
May 14, 2026
18.80
19.08
18.75
18.98
18.98
+1.61%
514,563
1.32
May 13, 2026
18.68
18.80
18.28
18.68
18.68
-0.32%
724,201
1.88
May 12, 2026
19.61
19.69
19.10
19.13
18.74
-2.54%
912,415
2.43
May 11, 2026
20.37
20.50
19.62
19.63
19.23
-3.73%
636,563
1.72
May 08, 2026
20.42
20.48
20.15
20.39
19.97
-0.24%
283,950
0.77
May 07, 2026
20.52
20.88
20.25
20.44
20.02
-0.29%
449,868
1.22
May 06, 2026
20.57
20.74
20.28
20.50
20.08
+1.19%
406,980
1.11
May 05, 2026
20.15
20.44
20.15
20.26
19.85
+1.10%
403,924
1.10
May 04, 2026
20.75
20.78
20.01
20.04
19.63
-3.75%
684,816
1.88
May 01, 2026
21.48
21.52
20.74
20.82
20.40
-2.43%
613,273
1.69
Apr 30, 2026
22.44
22.63
21.16
21.34
20.90
-3.92%
826,142
2.31
Apr 29, 2026
22.25
22.47
22.13
22.21
21.76
-1.02%
358,710
0.99
Apr 28, 2026
22.79
22.79
22.28
22.44
21.98
-0.75%
253,371
0.67
Apr 27, 2026
22.29
22.79
22.28
22.61
22.15
+0.81%
317,799
0.83
Apr 24, 2026
22.38
22.46
22.16
22.43
21.97
-0.22%
286,754
0.75
Apr 23, 2026
22.70
22.76
22.21
22.48
22.02
-0.71%
319,888
0.83
Apr 22, 2026
22.88
22.99
22.53
22.64
22.18
-0.74%
292,509
0.76
Apr 21, 2026
22.93
23.15
22.72
22.81
22.34
+0.31%
337,553
0.88
Apr 20, 2026
22.52
22.82
22.49
22.74
22.28
+0.18%
275,737
0.71
Apr 17, 2026
22.47
23.08
22.45
22.70
22.24
+2.53%
341,394
0.89
Apr 16, 2026
22.16
22.45
22.11
22.14
21.69
-0.63%
368,385
0.97
Apr 15, 2026
22.42
22.45
22.12
22.28
21.83
-0.80%
262,864
0.69
Apr 14, 2026
22.34
22.57
22.20
22.46
22.00
+0.99%
267,514
0.70
Apr 13, 2026
22.27
22.45
22.10
22.24
21.79
-0.67%
458,526
1.21
Apr 10, 2026
22.33
22.48
22.07
22.39
21.93
+0.86%
283,407
0.75
Apr 09, 2026
21.74
22.23
21.39
22.20
21.75
+1.51%
322,226
0.86
Apr 08, 2026
21.90
22.33
21.71
21.87
21.42
+3.01%
730,017
1.97
Apr 07, 2026
21.80
21.96
21.20
21.23
20.80
-2.97%
502,158
1.36
Apr 06, 2026
22.16
22.20
21.83
21.88
21.43
-1.71%
431,634
1.18
Apr 03, 2026
22.06
22.48
21.86
22.26
21.81
0.00%
0
0.00
Apr 02, 2026
22.06
22.48
21.86
22.26
21.81
-0.27%
331,896
0.89
Apr 01, 2026
22.04
22.71
21.90
22.32
21.86
+0.27%
527,232
1.43
Mar 31, 2026
22.42
22.57
21.96
22.26
21.81
+0.77%
252,737
0.69
Mar 30, 2026
22.36
22.43
22.07
22.09
21.64
-0.32%
357,385
0.99
Mar 27, 2026
22.07
22.25
22.00
22.16
21.71
-0.71%
357,479
0.99
Mar 26, 2026
22.28
22.63
22.21
22.32
21.86
-0.63%
211,702
0.59
Mar 25, 2026
22.52
22.54
22.05
22.46
22.00
+0.31%
359,842
1.00
Mar 24, 2026
22.33
22.60
22.25
22.39
21.93
-0.71%
230,952
0.65
Mar 23, 2026
22.55
22.80
22.25
22.55
22.09
+2.97%
422,548
1.21
Mar 20, 2026
22.38
22.38
21.89
21.90
21.45
-1.26%
1,038,656
3.06
Mar 19, 2026
21.98
22.45
21.88
22.18
21.73
-0.14%
345,077
1.02
Mar 18, 2026
22.15
22.53
22.14
22.21
21.76
-0.58%
294,611
0.86
Mar 17, 2026
22.38
22.46
22.16
22.34
21.88
+0.68%
255,104
0.74
Mar 16, 2026
22.30
22.56
22.16
22.19
21.74
+0.18%
328,389
0.96
Mar 13, 2026
22.26
22.46
21.82
22.15
21.70
+0.59%
431,786
1.26
Rows: