Education
About Us
Working with TipRanks
Follow Us
Ethan Allen Interiors (ETD)
:ETD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.17
25.26
24.95
25.03
25.03
-0.67%
262,738
0.93
Dec 11, 2025
24.79
25.22
24.50
25.20
25.20
+2.23%
367,571
1.31
Dec 10, 2025
23.84
24.74
23.84
24.65
24.65
+2.92%
226,897
0.80
Dec 09, 2025
23.58
24.08
23.58
23.95
23.95
+1.01%
149,896
0.53
Dec 08, 2025
23.99
23.99
23.64
23.71
23.71
-1.25%
276,315
0.98
Dec 05, 2025
24.05
24.38
23.89
24.01
24.01
-0.41%
237,950
0.84
Dec 04, 2025
24.35
24.40
24.06
24.11
24.11
-0.94%
171,129
0.60
Dec 03, 2025
24.10
24.51
23.94
24.34
24.34
+1.46%
191,641
0.67
Dec 02, 2025
24.00
24.05
23.63
23.99
23.99
-0.04%
212,705
0.74
Dec 01, 2025
23.27
24.14
23.27
24.00
24.00
+1.52%
282,819
0.98
Nov 28, 2025
23.46
23.83
23.25
23.64
23.64
-0.08%
283,498
0.98
Nov 26, 2025
23.43
24.10
23.43
23.66
23.66
+0.30%
447,917
1.56
Nov 25, 2025
22.90
23.72
22.90
23.59
23.59
+3.92%
365,658
1.28
Nov 24, 2025
22.96
23.12
22.64
22.70
22.70
-1.39%
427,560
1.49
Nov 21, 2025
22.38
23.23
22.38
23.02
23.02
+3.69%
320,231
1.11
Nov 20, 2025
22.53
22.84
22.18
22.20
22.20
-0.76%
299,010
1.04
Nov 19, 2025
22.00
22.53
22.00
22.37
22.37
+1.82%
312,541
1.09
Nov 18, 2025
21.67
22.22
21.67
21.97
21.97
+0.41%
362,727
1.27
Nov 17, 2025
22.58
22.75
21.76
21.88
21.88
-2.76%
344,380
1.22
Nov 14, 2025
22.59
22.76
22.39
22.50
22.50
-0.79%
301,644
1.07
Nov 13, 2025
22.83
23.12
22.64
22.68
22.68
-0.66%
303,625
1.07
Nov 12, 2025
23.22
23.25
22.83
22.83
22.83
-1.25%
258,919
0.91
Nov 11, 2025
23.59
23.76
23.41
23.51
23.12
+1.95%
337,036
1.19
Nov 10, 2025
23.82
23.94
23.35
23.45
23.06
+0.74%
257,502
0.90
Nov 07, 2025
23.55
23.89
23.30
23.67
23.28
+1.95%
271,444
0.95
Nov 06, 2025
24.08
24.16
23.57
23.61
23.22
-0.50%
296,516
1.05
Nov 05, 2025
23.83
24.18
23.55
24.13
23.73
+2.76%
436,698
1.55
Nov 04, 2025
23.76
24.02
23.60
23.88
23.48
+1.56%
439,241
1.58
Nov 03, 2025
24.18
24.18
23.67
23.91
23.51
+0.59%
494,781
1.81
Oct 31, 2025
24.55
24.68
24.07
24.17
23.77
+0.28%
465,145
1.72
Oct 30, 2025
25.40
26.28
24.42
24.51
24.10
-8.33%
885,224
3.36
Oct 29, 2025
27.97
27.98
26.98
27.19
26.74
-1.92%
261,071
0.97
Oct 28, 2025
27.49
28.21
27.49
28.19
27.72
+3.49%
208,138
0.76
Oct 27, 2025
27.65
27.82
27.39
27.70
27.24
+2.13%
165,275
0.60
Oct 24, 2025
27.81
27.85
27.53
27.58
27.12
+1.76%
129,089
0.47
Oct 23, 2025
27.71
27.71
27.30
27.56
27.10
+1.98%
141,780
0.51
Oct 22, 2025
27.57
27.70
27.29
27.48
27.02
+1.43%
153,345
0.55
Oct 21, 2025
27.32
27.68
27.32
27.55
27.09
+2.39%
161,287
0.58
Oct 20, 2025
27.47
27.63
27.24
27.36
26.91
+1.65%
149,283
0.54
Oct 17, 2025
27.24
27.62
27.24
27.37
26.92
+1.76%
173,720
0.62
Oct 16, 2025
27.76
28.00
27.32
27.35
26.90
-0.96%
226,634
0.82
Oct 15, 2025
28.23
28.39
27.85
28.08
27.61
+1.98%
191,026
0.69
Oct 14, 2025
26.99
28.13
26.99
28.00
27.54
+3.92%
228,795
0.82
Oct 13, 2025
27.22
27.50
27.08
27.40
26.94
+3.35%
172,412
0.62
Oct 10, 2025
27.75
27.85
26.87
26.96
26.51
-0.78%
226,617
0.82
Oct 09, 2025
28.11
28.11
27.55
27.63
27.17
+0.06%
192,527
0.69
Oct 08, 2025
27.67
28.11
27.56
28.08
27.61
+3.12%
228,706
0.82
Oct 07, 2025
28.10
28.10
27.54
27.69
27.23
>-0.01%
272,430
0.99
Oct 06, 2025
28.99
29.01
28.09
28.16
27.69
-0.98%
244,071
0.89
Oct 03, 2025
28.86
29.30
28.85
28.92
28.44
+2.08%
197,950
0.72
Rows: