Education
About Us
Working with TipRanks
Follow Us
Ethan Allen Interiors (ETD)
NYSE:ETD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
22.00
22.26
21.78
22.23
22.23
-0.31%
341,571
1.03
Mar 05, 2026
22.55
22.75
22.22
22.30
22.30
-1.85%
239,056
0.72
Mar 04, 2026
22.46
22.82
22.24
22.72
22.72
+1.11%
322,090
0.97
Mar 03, 2026
22.00
22.62
21.97
22.47
22.47
-0.44%
439,058
1.34
Mar 02, 2026
22.50
22.72
22.20
22.57
22.57
-0.92%
323,752
1.00
Feb 27, 2026
22.95
22.95
22.63
22.78
22.78
-1.77%
296,174
0.91
Feb 26, 2026
23.14
23.45
22.99
23.19
23.19
+0.69%
429,361
1.34
Feb 25, 2026
22.94
23.07
22.54
23.03
23.03
+0.26%
278,095
0.86
Feb 24, 2026
22.93
23.30
22.88
22.97
22.97
+0.26%
256,590
0.81
Feb 23, 2026
23.50
23.56
22.74
22.91
22.91
-2.92%
352,928
1.11
Feb 20, 2026
23.41
23.76
23.17
23.60
23.60
+0.98%
476,582
1.50
Feb 19, 2026
23.43
23.70
23.13
23.37
23.37
-0.21%
315,663
0.99
Feb 18, 2026
23.22
23.71
23.16
23.42
23.42
-1.22%
382,081
1.20
Feb 17, 2026
23.97
23.99
23.18
23.71
23.71
-0.59%
276,385
0.87
Feb 16, 2026
23.60
23.98
23.24
23.85
23.85
0.00%
0
0.00
Feb 13, 2026
23.60
23.98
23.24
23.85
23.85
+1.53%
455,082
1.41
Feb 12, 2026
23.73
24.03
23.28
23.49
23.49
-0.55%
328,698
1.02
Feb 11, 2026
24.15
24.53
23.38
23.62
23.62
-3.00%
289,470
0.90
Feb 10, 2026
24.72
24.96
24.61
24.74
24.35
+0.53%
314,616
0.98
Feb 09, 2026
24.52
24.63
24.12
24.61
24.22
+0.29%
301,132
0.94
Feb 06, 2026
23.92
24.59
23.92
24.54
24.15
+2.46%
399,952
1.25
Feb 05, 2026
24.19
24.25
23.76
23.95
23.57
-1.16%
353,434
1.11
Feb 04, 2026
23.50
24.24
23.39
24.23
23.85
+3.86%
508,136
1.61
Feb 03, 2026
23.01
23.87
23.01
23.33
22.96
+0.95%
551,745
1.77
Feb 02, 2026
22.83
23.20
22.76
23.11
22.75
+0.78%
477,448
1.54
Jan 30, 2026
22.61
22.99
22.26
22.93
22.57
+1.73%
743,063
2.43
Jan 29, 2026
24.25
24.25
22.35
22.54
22.18
-6.67%
1,240,845
4.22
Jan 28, 2026
24.35
24.53
24.07
24.15
23.77
-0.61%
500,252
1.71
Jan 27, 2026
24.53
24.66
23.90
24.30
23.92
-1.46%
365,775
1.21
Jan 26, 2026
24.14
24.70
23.93
24.66
24.27
+1.86%
515,857
1.73
Jan 23, 2026
24.65
24.72
24.15
24.21
23.83
-2.30%
202,345
0.68
Jan 22, 2026
24.97
25.14
24.51
24.78
24.39
-0.72%
347,091
1.18
Jan 21, 2026
24.38
24.97
24.20
24.96
24.57
+3.14%
360,707
1.24
Jan 20, 2026
24.37
24.40
24.16
24.20
23.82
-1.87%
258,413
0.89
Jan 19, 2026
24.78
24.84
24.48
24.66
24.27
0.00%
0
0.00
Jan 16, 2026
24.78
24.84
24.48
24.66
24.27
-0.68%
244,895
0.84
Jan 15, 2026
24.21
24.87
23.99
24.83
24.44
+2.77%
294,792
1.02
Jan 14, 2026
24.49
24.69
24.01
24.16
23.78
-1.71%
318,159
1.11
Jan 13, 2026
24.30
24.60
24.11
24.58
24.19
+1.78%
343,864
1.21
Jan 12, 2026
24.07
24.22
23.67
24.15
23.77
-0.37%
191,518
0.67
Jan 09, 2026
24.18
24.40
23.64
24.24
23.86
+1.12%
316,034
1.12
Jan 08, 2026
22.90
24.15
22.88
23.97
23.59
+4.09%
493,440
1.78
Jan 07, 2026
23.37
23.40
22.92
23.03
22.67
-1.16%
255,040
0.92
Jan 06, 2026
22.90
23.40
22.70
23.30
22.93
+1.26%
275,164
1.00
Jan 05, 2026
22.83
23.37
22.73
23.01
22.65
+0.66%
309,896
1.13
Jan 02, 2026
22.89
23.37
22.84
22.86
22.50
+0.09%
329,592
1.21
Jan 01, 2026
22.81
22.93
22.69
22.84
22.48
0.00%
0
0.00
Dec 31, 2025
22.81
22.93
22.69
22.84
22.48
+0.26%
282,466
1.02
Dec 30, 2025
22.86
22.99
22.73
22.78
22.42
-0.91%
219,653
0.79
Dec 29, 2025
23.27
23.38
22.89
22.99
22.63
-1.21%
210,012
0.75
Rows: