Education
About Us
Working with TipRanks
Follow Us
Esquire Financial Holdings Inc (ESQ)
NASDAQ:ESQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
102.66
104.50
101.96
103.77
103.77
+0.71%
102,006
0.91
Jul 22, 2025
101.25
103.71
100.53
103.04
103.04
+2.18%
87,621
0.79
Jul 21, 2025
100.73
102.49
100.05
100.84
100.84
+0.77%
121,185
1.10
Jul 18, 2025
100.83
101.41
98.69
100.07
100.07
+0.04%
154,498
1.43
Jul 17, 2025
97.90
100.55
97.21
100.03
100.03
+1.97%
135,589
1.27
Jul 16, 2025
96.38
98.23
95.09
98.10
98.10
+2.59%
90,070
0.85
Jul 15, 2025
97.40
98.00
95.53
95.62
95.62
-2.07%
108,597
1.03
Jul 14, 2025
96.65
98.45
96.13
97.64
97.64
+1.16%
123,314
1.18
Jul 11, 2025
97.85
98.60
95.58
96.52
96.52
-1.16%
305,424
2.98
Jul 10, 2025
100.29
100.93
96.72
97.65
97.65
-2.95%
310,047
3.13
Jul 09, 2025
100.00
101.28
98.09
100.62
100.62
+0.65%
352,537
3.73
Jul 08, 2025
99.56
100.56
98.91
99.98
99.98
+0.46%
232,814
2.53
Jul 07, 2025
99.17
101.35
98.89
99.52
99.52
+0.27%
170,319
1.87
Jul 03, 2025
98.17
99.57
96.95
99.25
99.25
+1.38%
88,393
0.97
Jul 02, 2025
97.32
99.75
96.50
97.90
97.90
+0.42%
128,824
1.44
Jul 01, 2025
94.10
99.14
93.57
97.49
97.49
+2.99%
189,829
2.17
Jun 30, 2025
95.70
96.95
94.48
94.66
94.66
-0.36%
128,005
1.49
Jun 27, 2025
92.30
95.32
90.95
95.00
95.00
+3.26%
292,057
3.56
Jun 26, 2025
91.48
93.31
90.53
92.00
92.00
+1.17%
166,028
2.08
Jun 25, 2025
93.01
93.80
90.78
90.94
90.94
-2.10%
172,496
2.21
Jun 24, 2025
94.39
94.90
92.87
92.89
92.89
-0.90%
109,452
1.42
Jun 23, 2025
89.48
93.73
89.15
93.73
93.73
+4.96%
191,801
2.46
Jun 20, 2025
89.89
90.70
88.47
89.30
89.30
-0.19%
157,812
2.07
Jun 18, 2025
89.29
90.84
88.55
89.47
89.47
+0.01%
80,350
1.06
Jun 17, 2025
89.85
90.34
88.62
89.46
89.46
-1.26%
137,390
1.84
Jun 16, 2025
91.42
93.00
90.02
90.60
90.60
-0.69%
130,190
1.78
Jun 13, 2025
91.18
92.36
89.63
91.23
91.23
-0.73%
115,263
1.60
Jun 12, 2025
92.60
92.60
90.79
91.90
91.90
-0.92%
50,988
0.71
Jun 11, 2025
92.90
93.24
92.15
92.75
92.75
+0.55%
62,123
0.87
Jun 10, 2025
90.48
92.35
90.21
92.24
92.24
+1.95%
95,706
1.36
Jun 09, 2025
89.58
91.19
89.36
90.48
90.48
+0.67%
76,171
1.08
Jun 06, 2025
89.99
90.16
89.13
89.88
89.88
+1.32%
60,477
0.86
Jun 05, 2025
88.56
89.70
88.25
88.71
88.71
-0.33%
89,708
1.28
Jun 04, 2025
90.47
91.70
87.54
89.01
89.00
-1.47%
74,132
1.07
Jun 03, 2025
88.13
90.64
87.61
90.33
90.33
+2.37%
78,849
1.14
Jun 02, 2025
90.90
90.90
87.56
88.24
88.24
-2.76%
114,140
1.67
May 30, 2025
91.10
91.71
90.05
90.74
90.74
-0.02%
303,589
4.55
May 29, 2025
89.40
90.99
88.86
90.76
90.76
+1.54%
180,105
2.78
May 28, 2025
90.17
90.17
88.48
89.38
89.38
-1.32%
152,097
2.41
May 27, 2025
89.31
91.14
88.56
90.58
90.58
+2.13%
105,342
1.69
May 23, 2025
87.90
89.30
87.08
88.69
88.69
-0.85%
32,708
0.52
May 22, 2025
88.28
90.04
88.28
89.45
89.45
+0.91%
49,217
0.78
May 21, 2025
90.71
91.20
88.56
88.64
88.64
-3.27%
43,748
0.70
May 20, 2025
91.63
92.10
90.61
91.64
91.64
+0.01%
29,316
0.46
May 19, 2025
90.38
91.77
88.50
91.63
91.63
+0.90%
44,007
0.70
May 16, 2025
90.97
91.51
90.18
90.81
90.81
-0.49%
41,684
0.66
May 15, 2025
89.81
91.57
89.81
91.26
91.26
+1.34%
33,707
0.53
May 14, 2025
90.49
91.01
89.46
90.23
90.06
+0.26%
36,086
0.56
May 13, 2025
89.76
90.22
88.86
90.17
90.00
+1.58%
31,799
0.50
May 12, 2025
91.51
92.50
86.93
88.94
88.77
-0.79%
52,361
0.81
Rows: