Education
About Us
Working with TipRanks
Follow Us
Esquire Financial Holdings Inc (ESQ)
NASDAQ:ESQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
108.43
109.91
106.39
106.63
106.63
-2.66%
72,204
0.98
Jan 29, 2026
105.91
110.49
105.10
109.54
109.54
+4.24%
358,811
5.22
Jan 28, 2026
109.76
109.76
104.50
105.08
105.08
-3.90%
247,455
3.77
Jan 27, 2026
108.92
109.99
107.55
109.35
109.35
+0.32%
219,128
3.49
Jan 26, 2026
107.97
109.85
107.97
109.00
109.00
+0.77%
84,667
1.36
Jan 23, 2026
110.47
113.29
107.55
108.17
108.17
-2.05%
88,749
1.44
Jan 22, 2026
108.48
110.87
107.00
110.43
110.43
+0.67%
89,472
1.47
Jan 21, 2026
105.84
110.27
103.00
109.69
109.69
+4.28%
69,195
1.14
Jan 20, 2026
105.91
106.95
105.19
105.19
105.19
-1.50%
43,987
0.72
Jan 19, 2026
107.55
107.76
106.43
106.79
106.79
0.00%
0
0.00
Jan 16, 2026
107.55
107.76
106.43
106.79
106.79
-0.98%
28,047
0.44
Jan 15, 2026
106.50
107.87
106.05
107.85
107.85
+2.63%
27,640
0.43
Jan 14, 2026
104.29
105.33
103.23
105.09
105.09
+0.56%
42,512
0.65
Jan 13, 2026
105.20
134.82
103.23
104.50
104.50
-0.74%
52,483
0.81
Jan 12, 2026
107.34
108.43
105.08
105.28
105.28
-2.63%
74,344
1.15
Jan 09, 2026
111.29
111.37
108.03
108.12
108.12
-2.36%
73,534
1.14
Jan 08, 2026
107.58
111.40
107.58
110.73
110.73
+2.11%
60,513
0.95
Jan 07, 2026
106.74
108.96
104.93
108.44
108.44
+1.75%
69,146
1.09
Jan 06, 2026
103.36
107.00
103.36
106.58
106.58
+2.69%
57,269
0.90
Jan 05, 2026
100.88
104.96
100.88
103.79
103.79
+2.45%
39,567
0.62
Jan 02, 2026
102.11
102.21
100.75
101.31
101.31
-0.74%
41,796
0.65
Dec 31, 2025
102.62
103.30
101.57
102.07
102.07
-0.16%
61,773
0.96
Dec 30, 2025
104.20
104.20
101.83
102.23
102.23
-2.08%
33,852
0.52
Dec 29, 2025
105.01
105.41
103.07
104.40
104.40
-0.60%
47,483
0.73
Dec 26, 2025
107.88
107.88
105.00
105.03
105.03
-1.00%
23,127
0.35
Dec 24, 2025
105.50
106.74
105.50
106.10
106.10
+0.37%
16,047
0.24
Dec 23, 2025
106.67
107.33
105.69
105.70
105.70
-0.68%
49,036
0.74
Dec 22, 2025
106.95
110.71
106.14
106.42
106.42
-0.54%
49,505
0.75
Dec 19, 2025
108.30
108.72
106.15
107.00
107.00
-1.38%
171,159
2.66
Dec 18, 2025
106.67
108.77
105.38
108.50
108.50
+2.52%
56,140
0.83
Dec 17, 2025
106.60
108.28
105.49
105.83
105.83
-0.93%
49,862
0.73
Dec 16, 2025
106.24
107.64
105.77
106.82
106.82
+0.14%
76,880
1.13
Dec 15, 2025
107.96
108.70
105.33
106.67
106.67
-0.49%
64,027
0.93
Dec 12, 2025
107.79
108.18
105.70
107.20
107.20
+0.16%
61,403
0.90
Dec 11, 2025
106.33
108.55
106.17
107.03
107.03
+0.75%
89,523
1.32
Dec 10, 2025
103.65
106.93
103.65
106.23
106.23
+2.10%
87,610
1.30
Dec 09, 2025
104.67
105.68
103.55
104.04
104.04
+0.15%
51,193
0.76
Dec 08, 2025
104.00
104.62
100.63
103.88
103.88
+0.12%
87,858
1.33
Dec 05, 2025
104.37
105.25
103.37
103.76
103.76
-0.30%
27,753
0.42
Dec 04, 2025
104.66
104.75
103.03
104.07
104.07
-0.43%
36,995
0.55
Dec 03, 2025
102.41
105.25
100.20
104.52
104.52
+2.51%
77,706
1.18
Dec 02, 2025
103.02
104.05
101.66
101.96
101.96
-0.17%
45,992
0.70
Dec 01, 2025
101.46
104.05
101.20
102.13
102.13
+0.07%
86,170
1.31
Nov 28, 2025
101.91
102.91
101.54
102.06
102.06
-0.83%
31,734
0.48
Nov 26, 2025
102.95
103.91
102.39
102.91
102.91
-0.79%
68,319
1.03
Nov 25, 2025
99.95
103.78
97.91
103.73
103.73
+3.91%
80,774
1.23
Nov 24, 2025
99.77
100.04
98.51
99.83
99.83
-0.36%
82,671
1.26
Nov 21, 2025
95.89
100.35
95.43
100.19
100.19
+4.57%
153,870
2.41
Nov 20, 2025
98.18
99.48
95.68
95.81
95.81
-1.26%
65,798
1.02
Nov 19, 2025
96.80
97.25
95.79
97.03
97.03
+0.88%
62,768
0.98
Rows: