Education
About Us
Working with TipRanks
Follow Us
Esquire Financial Holdings (ESQ)
:ESQ
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
90.71
91.20
88.56
88.64
88.64
-3.27%
43,748
0.70
May 20, 2025
91.63
92.10
90.61
91.64
91.64
+0.01%
29,316
0.46
May 19, 2025
90.38
91.77
88.50
91.63
91.63
+0.90%
44,007
0.70
May 16, 2025
90.97
91.51
90.18
90.81
90.81
-0.49%
41,684
0.66
May 15, 2025
89.81
91.57
89.81
91.26
91.26
+1.34%
33,707
0.53
May 14, 2025
90.49
91.01
89.46
90.23
90.06
+0.26%
36,086
0.56
May 13, 2025
89.76
90.22
88.86
90.17
90.00
+1.58%
31,799
0.50
May 12, 2025
91.51
92.50
86.93
88.94
88.77
-0.79%
52,361
0.81
May 09, 2025
89.44
90.58
89.22
89.82
89.64
+0.82%
51,017
0.79
May 08, 2025
87.80
90.91
86.35
89.26
89.09
+2.41%
64,772
1.01
May 07, 2025
87.52
88.95
86.67
87.33
87.16
+0.20%
49,597
0.76
May 06, 2025
86.22
88.08
85.09
87.33
87.16
+0.85%
36,887
0.57
May 05, 2025
85.65
86.88
84.97
86.76
86.59
+1.27%
44,249
0.66
May 02, 2025
84.04
86.28
84.04
85.84
85.67
+3.08%
62,741
0.93
May 01, 2025
83.02
83.95
80.19
83.44
83.28
+0.82%
56,543
0.79
Apr 30, 2025
82.51
83.83
81.00
82.92
82.76
-1.53%
68,046
0.89
Apr 29, 2025
84.62
85.00
82.51
84.37
84.21
+0.46%
63,525
0.80
Apr 28, 2025
85.30
85.30
83.00
84.15
83.99
-1.16%
87,381
1.11
Apr 25, 2025
85.85
86.62
84.38
85.30
85.13
+0.63%
75,791
0.96
Apr 24, 2025
83.60
85.20
83.24
84.93
84.76
+2.46%
71,932
0.91
Apr 23, 2025
83.46
85.14
82.01
83.05
82.89
+0.52%
87,683
1.10
Apr 22, 2025
79.69
83.30
78.93
82.78
82.62
+4.76%
90,068
1.13
Apr 21, 2025
80.36
80.36
78.63
79.17
79.02
-1.53%
42,234
0.52
Apr 17, 2025
79.40
80.86
79.24
80.56
80.40
+1.52%
50,286
0.61
Apr 16, 2025
78.87
79.51
78.07
79.51
79.36
+1.05%
52,551
0.64
Apr 15, 2025
77.82
79.60
77.82
78.84
78.69
+1.59%
60,842
0.74
Apr 14, 2025
77.40
77.94
75.79
77.76
77.61
+1.13%
37,555
0.46
Apr 11, 2025
76.16
77.36
74.40
77.04
76.89
+0.36%
40,470
0.49
Apr 10, 2025
78.23
79.85
75.31
76.91
76.76
-2.46%
114,750
1.41
Apr 09, 2025
74.06
81.48
73.50
79.00
78.85
+5.20%
146,920
1.82
Apr 08, 2025
75.86
76.28
73.72
75.24
75.09
+1.86%
97,250
1.22
Apr 07, 2025
69.98
74.84
69.98
74.01
73.87
+3.09%
64,782
0.81
Apr 04, 2025
69.19
72.50
69.14
71.93
71.79
+0.63%
87,270
1.10
Apr 03, 2025
70.92
72.19
69.81
71.62
71.48
-3.35%
98,363
1.25
Apr 02, 2025
74.43
75.52
72.67
74.25
74.10
-1.53%
87,123
1.12
Apr 01, 2025
74.71
77.09
74.35
75.55
75.40
+0.42%
40,650
0.52
Mar 31, 2025
74.59
75.89
74.48
75.38
75.23
+0.62%
58,204
0.75
Mar 28, 2025
75.77
76.67
74.25
75.06
74.91
-1.17%
43,341
0.56
Mar 27, 2025
76.25
76.55
75.37
76.10
75.95
+0.55%
34,729
0.45
Mar 26, 2025
76.19
76.19
75.00
75.83
75.68
+0.39%
36,695
0.47
Mar 25, 2025
74.98
76.97
74.98
75.68
75.53
+0.61%
45,772
0.58
Mar 24, 2025
73.38
76.18
72.70
75.37
75.22
+4.62%
59,920
0.73
Mar 21, 2025
72.65
73.66
71.37
72.18
72.04
-1.50%
244,897
3.11
Mar 20, 2025
72.96
74.94
72.58
73.42
73.28
+0.02%
37,532
0.48
Mar 19, 2025
72.16
73.82
72.16
73.55
73.41
+2.35%
49,913
0.64
Mar 18, 2025
71.01
72.59
70.59
72.00
71.86
+1.18%
68,843
0.88
Mar 17, 2025
72.68
73.43
71.30
71.30
71.16
-2.27%
50,805
0.65
Mar 14, 2025
72.01
73.21
71.45
73.10
72.96
+2.64%
38,028
0.49
Mar 13, 2025
72.44
72.55
71.02
71.36
71.22
-0.83%
29,913
0.38
Mar 12, 2025
72.53
75.97
71.19
72.10
71.96
+1.68%
43,990
0.57
Rows: