Esquire Financial Holdings Inc (ESQ)
NASDAQ:ESQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
113.72
116.92
112.97
116.32
116.32
+1.17%
187,869
2.15
Apr 08, 2026
114.82
116.30
113.85
114.97
114.97
+3.45%
71,995
0.83
Apr 07, 2026
108.79
111.17
108.21
111.14
111.14
+1.60%
118,749
1.38
Apr 06, 2026
108.95
111.14
106.73
109.39
109.39
+0.40%
79,105
0.92
Apr 03, 2026
108.38
109.92
106.81
108.95
108.95
0.00%
0
0.00
Apr 02, 2026
108.38
109.92
106.81
108.95
108.95
+0.31%
63,837
0.74
Apr 01, 2026
108.24
111.43
107.75
108.61
108.61
+1.03%
78,825
0.92
Mar 31, 2026
107.44
113.75
104.91
107.50
107.50
+1.46%
130,781
1.56
Mar 30, 2026
107.16
107.20
105.73
105.95
105.95
-0.54%
73,683
0.88
Mar 27, 2026
105.80
107.18
104.52
106.52
106.52
-0.22%
70,653
0.85
Mar 26, 2026
105.57
107.29
105.50
106.76
106.76
-0.08%
76,594
0.93
Mar 25, 2026
109.13
110.11
106.62
106.85
106.85
-1.32%
166,503
2.07
Mar 24, 2026
106.66
109.28
106.38
108.28
108.28
+0.34%
80,765
1.02
Mar 23, 2026
106.58
109.84
106.58
107.91
107.91
+2.31%
77,295
0.99
Mar 20, 2026
106.15
107.00
104.76
105.47
105.47
-0.64%
139,855
1.82
Mar 19, 2026
104.80
107.93
103.51
106.15
106.15
+0.79%
119,473
1.58
Mar 18, 2026
106.61
108.96
104.90
105.32
105.32
-1.87%
150,739
1.98
Mar 17, 2026
111.62
112.20
107.21
107.33
107.33
-2.76%
124,679
1.66
Mar 16, 2026
110.02
111.38
107.35
110.38
110.38
+0.35%
135,903
1.85
Mar 13, 2026
109.81
114.46
108.57
109.99
109.99
+3.76%
113,416
1.55
Mar 12, 2026
98.49
106.73
98.49
106.01
106.01
+7.03%
129,192
1.79
Mar 11, 2026
99.05
100.49
98.00
99.04
99.04
-1.02%
38,466
0.53
Mar 10, 2026
98.90
101.92
97.96
100.06
100.06
+1.41%
65,959
0.91
Mar 09, 2026
97.64
99.77
94.00
98.67
98.67
-0.66%
111,307
1.54
Mar 06, 2026
99.24
99.84
97.60
99.33
99.33
-2.28%
54,342
0.75
Mar 05, 2026
101.92
101.93
99.75
101.65
101.65
-1.07%
61,334
0.84
Mar 04, 2026
102.65
103.64
101.70
102.75
102.75
+0.73%
40,092
0.55
Mar 03, 2026
100.58
102.98
100.37
102.00
102.00
-1.06%
74,768
1.04
Mar 02, 2026
99.50
103.64
99.50
103.09
103.09
+2.09%
80,895
1.13
Feb 27, 2026
104.04
106.35
100.29
100.98
100.98
-4.91%
63,689
0.89
Feb 26, 2026
107.45
111.01
105.17
106.19
106.19
-0.65%
72,050
1.00
Feb 25, 2026
104.41
108.04
103.84
106.89
106.89
+2.64%
65,347
0.92
Feb 24, 2026
103.25
104.24
102.19
104.14
104.14
+0.87%
104,503
1.50
Feb 23, 2026
105.02
105.10
102.22
103.24
103.24
-3.98%
64,328
0.92
Feb 20, 2026
106.84
108.96
105.51
107.52
107.52
+0.72%
96,810
1.39
Feb 19, 2026
106.80
107.39
105.42
106.75
106.75
-1.10%
58,055
0.83
Feb 18, 2026
109.77
112.75
107.18
107.94
107.94
-2.25%
95,005
1.34
Feb 17, 2026
109.39
111.64
109.11
110.42
110.42
+1.37%
100,092
1.43
Feb 16, 2026
105.97
109.47
105.33
108.93
108.93
0.00%
0
0.00
Feb 13, 2026
105.97
109.47
105.33
108.93
108.93
+2.51%
63,233
0.89
Feb 12, 2026
110.36
110.61
106.06
106.46
106.26
-2.33%
83,763
1.17
Feb 11, 2026
114.12
114.90
108.44
109.00
108.80
-3.58%
65,944
0.92
Feb 10, 2026
116.72
118.15
112.50
113.05
112.84
-2.52%
61,779
0.86
Feb 09, 2026
114.86
117.07
114.86
115.97
115.75
+0.52%
53,669
0.75
Feb 06, 2026
115.32
117.03
114.66
115.37
115.15
+1.31%
62,364
0.86
Feb 05, 2026
116.01
117.70
112.90
113.87
113.66
-2.06%
75,832
1.05
Feb 04, 2026
117.14
119.86
116.20
116.26
116.04
-0.53%
78,677
1.10
Feb 03, 2026
111.56
116.88
111.04
116.88
116.66
+5.79%
78,900
1.11
Feb 02, 2026
107.25
110.72
107.25
110.48
110.27
+3.61%
123,824
1.77
Jan 30, 2026
108.43
109.91
106.39
106.63
106.43
-2.66%
72,204
1.03
Rows: