Education
About Us
Working with TipRanks
Follow Us
Esquire Financial Holdings Inc (ESQ)
NASDAQ:ESQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
108.30
108.72
106.15
107.00
107.00
-1.38%
171,159
2.66
Dec 18, 2025
106.67
108.77
105.38
108.50
108.50
+2.52%
56,140
0.83
Dec 17, 2025
106.60
108.28
105.49
105.83
105.83
-0.93%
49,862
0.73
Dec 16, 2025
106.24
107.64
105.77
106.82
106.82
+0.14%
76,880
1.13
Dec 15, 2025
107.96
108.70
105.33
106.67
106.67
-0.49%
64,027
0.93
Dec 12, 2025
107.79
108.18
105.70
107.20
107.20
+0.16%
61,403
0.90
Dec 11, 2025
106.33
108.55
106.17
107.03
107.03
+0.75%
89,523
1.32
Dec 10, 2025
103.65
106.93
103.65
106.23
106.23
+2.10%
87,610
1.30
Dec 09, 2025
104.67
105.68
103.55
104.04
104.04
+0.15%
51,193
0.76
Dec 08, 2025
104.00
104.62
100.63
103.88
103.88
+0.12%
87,858
1.33
Dec 05, 2025
104.37
105.25
103.37
103.76
103.76
-0.30%
27,753
0.42
Dec 04, 2025
104.66
104.75
103.03
104.07
104.07
-0.43%
36,995
0.55
Dec 03, 2025
102.41
105.25
100.20
104.52
104.52
+2.51%
77,706
1.18
Dec 02, 2025
103.02
104.05
101.66
101.96
101.96
-0.17%
45,992
0.70
Dec 01, 2025
101.46
104.05
101.20
102.13
102.13
+0.07%
86,170
1.31
Nov 28, 2025
101.91
102.91
101.54
102.06
102.06
-0.83%
31,734
0.48
Nov 26, 2025
102.95
103.91
102.39
102.91
102.91
-0.79%
68,319
1.03
Nov 25, 2025
99.95
103.78
97.91
103.73
103.73
+3.91%
80,774
1.23
Nov 24, 2025
99.77
100.04
98.51
99.83
99.83
-0.36%
82,671
1.26
Nov 21, 2025
95.89
100.35
95.43
100.19
100.19
+4.57%
153,870
2.41
Nov 20, 2025
98.18
99.48
95.68
95.81
95.81
-1.26%
65,798
1.02
Nov 19, 2025
96.80
97.25
95.79
97.03
97.03
+0.88%
62,768
0.98
Nov 18, 2025
94.64
96.51
94.55
96.18
96.18
+0.95%
70,886
1.11
Nov 17, 2025
98.21
99.18
95.00
95.28
95.28
-2.65%
87,404
1.37
Nov 14, 2025
96.89
97.93
95.61
97.87
97.87
+0.62%
88,622
1.41
Nov 13, 2025
98.84
99.80
97.35
97.44
97.26
-1.98%
58,754
0.92
Nov 12, 2025
98.67
99.95
98.00
99.59
99.41
+1.66%
75,343
1.19
Nov 11, 2025
97.26
98.97
95.54
98.14
97.96
+1.28%
93,880
1.50
Nov 10, 2025
97.07
98.68
96.73
97.07
96.90
+0.22%
34,822
0.55
Nov 07, 2025
95.72
97.17
92.96
97.04
96.86
+1.67%
55,091
0.84
Nov 06, 2025
95.87
96.84
94.38
95.61
95.44
-1.05%
54,841
0.82
Nov 05, 2025
94.76
96.91
94.50
96.80
96.63
+2.11%
48,712
0.72
Nov 04, 2025
94.18
95.70
93.71
94.97
94.80
+0.50%
81,821
1.23
Nov 03, 2025
94.31
96.47
93.00
94.67
94.50
+1.11%
61,497
0.92
Oct 31, 2025
92.10
95.03
92.10
93.80
93.63
+1.14%
92,218
1.40
Oct 30, 2025
95.16
97.81
92.39
92.91
92.74
-2.59%
62,051
0.93
Oct 29, 2025
99.74
100.11
94.78
95.55
95.38
-3.63%
60,247
0.91
Oct 28, 2025
98.35
100.07
98.35
99.33
99.15
+1.13%
49,416
0.74
Oct 27, 2025
102.82
103.59
98.40
98.40
98.22
-3.94%
45,204
0.67
Oct 24, 2025
103.21
104.10
102.52
102.63
102.44
+0.30%
59,457
0.88
Oct 23, 2025
102.34
103.91
100.52
102.50
102.32
+1.04%
41,802
0.60
Oct 22, 2025
101.35
102.44
100.52
101.63
101.45
+0.95%
45,979
0.65
Oct 21, 2025
101.87
102.72
100.61
100.86
100.68
-1.42%
43,405
0.60
Oct 20, 2025
100.00
102.50
100.00
102.50
102.32
+2.81%
95,570
1.33
Oct 17, 2025
99.06
100.79
97.27
99.88
99.70
+1.69%
73,360
1.01
Oct 16, 2025
102.59
102.59
97.23
98.40
98.22
-4.36%
105,239
1.44
Oct 15, 2025
104.24
104.24
101.25
103.07
102.88
-0.68%
77,680
1.05
Oct 14, 2025
99.44
104.26
99.39
103.96
103.77
+3.67%
75,822
1.02
Oct 13, 2025
100.81
101.29
99.35
100.46
100.28
+0.76%
51,946
0.69
Oct 10, 2025
103.46
104.88
99.87
99.88
99.70
-2.91%
54,329
0.71
Rows: