Education
About Us
Working with TipRanks
Follow Us
Esquire Financial Holdings Inc (ESQ)
NASDAQ:ESQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
94.10
99.14
93.57
97.49
97.49
+2.99%
189,829
2.17
Jun 30, 2025
95.70
96.95
94.48
94.66
94.66
-0.36%
128,005
1.49
Jun 27, 2025
92.30
95.32
90.95
95.00
95.00
+3.26%
292,057
3.56
Jun 26, 2025
91.48
93.31
90.53
92.00
92.00
+1.17%
166,028
2.08
Jun 25, 2025
93.01
93.80
90.78
90.94
90.94
-2.10%
172,496
2.21
Jun 24, 2025
94.39
94.90
92.87
92.89
92.89
-0.90%
109,452
1.42
Jun 23, 2025
89.48
93.73
89.15
93.73
93.73
+4.96%
191,801
2.46
Jun 20, 2025
89.89
90.70
88.47
89.30
89.30
-0.19%
157,812
2.07
Jun 18, 2025
89.29
90.84
88.55
89.47
89.47
+0.01%
80,350
1.06
Jun 17, 2025
89.85
90.34
88.62
89.46
89.46
-1.26%
137,390
1.84
Jun 16, 2025
91.42
93.00
90.02
90.60
90.60
-0.69%
130,190
1.78
Jun 13, 2025
91.18
92.36
89.63
91.23
91.23
-0.73%
115,263
1.60
Jun 12, 2025
92.60
92.60
90.79
91.90
91.90
-0.92%
50,988
0.71
Jun 11, 2025
92.90
93.24
92.15
92.75
92.75
+0.55%
62,123
0.87
Jun 10, 2025
90.48
92.35
90.21
92.24
92.24
+1.95%
95,706
1.36
Jun 09, 2025
89.58
91.19
89.36
90.48
90.48
+0.67%
76,171
1.08
Jun 06, 2025
89.99
90.16
89.13
89.88
89.88
+1.32%
60,477
0.86
Jun 05, 2025
88.56
89.70
88.25
88.71
88.71
-0.33%
89,708
1.28
Jun 04, 2025
90.47
91.70
87.54
89.01
89.00
-1.47%
74,132
1.07
Jun 03, 2025
88.13
90.64
87.61
90.33
90.33
+2.37%
78,849
1.14
Jun 02, 2025
90.90
90.90
87.56
88.24
88.24
-2.76%
114,140
1.67
May 30, 2025
91.10
91.71
90.05
90.74
90.74
-0.02%
303,589
4.55
May 29, 2025
89.40
90.99
88.86
90.76
90.76
+1.54%
180,105
2.78
May 28, 2025
90.17
90.17
88.48
89.38
89.38
-1.32%
152,097
2.41
May 27, 2025
89.31
91.14
88.56
90.58
90.58
+2.13%
105,342
1.69
May 23, 2025
87.90
89.30
87.08
88.69
88.69
-0.85%
32,708
0.52
May 22, 2025
88.28
90.04
88.28
89.45
89.45
+0.91%
49,217
0.78
May 21, 2025
90.71
91.20
88.56
88.64
88.64
-3.27%
43,748
0.70
May 20, 2025
91.63
92.10
90.61
91.64
91.64
+0.01%
29,316
0.46
May 19, 2025
90.38
91.77
88.50
91.63
91.63
+0.90%
44,007
0.70
May 16, 2025
90.97
91.51
90.18
90.81
90.81
-0.49%
41,684
0.66
May 15, 2025
89.81
91.57
89.81
91.26
91.26
+1.34%
33,707
0.53
May 14, 2025
90.49
91.01
89.46
90.23
90.06
+0.26%
36,086
0.56
May 13, 2025
89.76
90.22
88.86
90.17
90.00
+1.58%
31,799
0.50
May 12, 2025
91.51
92.50
86.93
88.94
88.77
-0.79%
52,361
0.81
May 09, 2025
89.44
90.58
89.22
89.82
89.64
+0.82%
51,017
0.79
May 08, 2025
87.80
90.91
86.35
89.26
89.09
+2.41%
64,772
1.01
May 07, 2025
87.52
88.95
86.67
87.33
87.16
+0.20%
49,597
0.76
May 06, 2025
86.22
88.08
85.09
87.33
87.16
+0.85%
36,887
0.57
May 05, 2025
85.65
86.88
84.97
86.76
86.59
+1.27%
44,249
0.66
May 02, 2025
84.04
86.28
84.04
85.84
85.67
+3.08%
62,741
0.93
May 01, 2025
83.02
83.95
80.19
83.44
83.28
+0.82%
56,543
0.79
Apr 30, 2025
82.51
83.83
81.00
82.92
82.76
-1.53%
68,046
0.89
Apr 29, 2025
84.62
85.00
82.51
84.37
84.21
+0.46%
63,525
0.80
Apr 28, 2025
85.30
85.30
83.00
84.15
83.99
-1.16%
87,381
1.11
Apr 25, 2025
85.85
86.62
84.38
85.30
85.13
+0.63%
75,791
0.96
Apr 24, 2025
83.60
85.20
83.24
84.93
84.76
+2.46%
71,932
0.91
Apr 23, 2025
83.46
85.14
82.01
83.05
82.89
+0.52%
87,683
1.10
Apr 22, 2025
79.69
83.30
78.93
82.78
82.62
+4.76%
90,068
1.13
Apr 21, 2025
80.36
80.36
78.63
79.17
79.02
-1.53%
42,234
0.52
Rows: