Esquire Financial Holdings Inc (ESQ)
NASDAQ:ESQ
Want to see ESQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
111.72
113.17
109.99
111.01
111.01
-1.55%
178,242
1.75
May 20, 2026
108.55
112.86
107.84
112.76
112.76
+3.88%
135,644
1.34
May 19, 2026
107.54
109.77
106.99
108.55
108.55
-0.03%
102,880
1.02
May 18, 2026
106.72
108.66
106.22
108.58
108.58
+2.99%
97,420
0.97
May 15, 2026
104.43
105.70
103.64
105.43
105.43
+0.55%
119,736
1.19
May 14, 2026
105.15
106.45
104.80
105.06
104.85
+0.61%
72,678
0.73
May 13, 2026
104.79
105.99
104.01
104.42
104.22
-0.90%
87,488
0.89
May 12, 2026
105.12
105.63
103.98
105.37
105.17
+0.02%
92,906
0.94
May 11, 2026
106.76
107.00
104.78
105.35
105.15
-1.39%
66,198
0.67
May 08, 2026
107.15
108.31
106.47
106.83
106.63
-0.44%
72,758
0.74
May 07, 2026
108.88
109.90
107.15
107.30
107.10
-1.61%
80,118
0.82
May 06, 2026
108.93
110.67
107.98
109.05
108.84
+0.69%
49,612
0.51
May 05, 2026
105.99
108.90
105.74
108.30
108.09
+2.54%
51,563
0.52
May 04, 2026
106.03
107.04
105.21
105.62
105.42
-1.30%
101,619
1.03
May 01, 2026
105.40
107.29
104.63
107.01
106.81
+1.80%
95,888
0.98
Apr 30, 2026
104.77
107.31
104.77
105.12
104.92
-0.29%
83,497
0.85
Apr 29, 2026
106.02
106.43
104.76
105.42
105.22
-1.25%
118,056
1.21
Apr 28, 2026
105.84
111.75
105.50
106.75
106.55
+1.49%
111,805
1.10
Apr 27, 2026
105.01
106.68
104.76
105.18
104.98
+0.16%
121,783
1.17
Apr 24, 2026
114.67
116.05
104.83
105.01
104.81
-8.41%
202,482
1.95
Apr 23, 2026
113.40
116.14
109.28
114.65
114.43
+4.28%
135,017
1.31
Apr 22, 2026
111.85
118.29
109.43
109.94
109.73
-1.41%
131,816
1.29
Apr 21, 2026
114.68
116.11
111.51
111.51
111.30
-3.16%
123,932
1.21
Apr 20, 2026
116.05
117.06
114.66
115.15
114.93
-0.70%
195,434
1.95
Apr 17, 2026
114.11
118.38
114.10
115.96
115.74
+2.99%
172,520
1.76
Apr 16, 2026
114.33
116.05
112.00
112.59
112.38
-2.10%
180,586
1.90
Apr 15, 2026
113.31
115.45
112.31
115.01
114.79
+1.30%
212,467
2.30
Apr 14, 2026
112.85
114.50
111.40
113.53
113.31
+0.27%
199,221
2.23
Apr 13, 2026
112.80
113.52
111.75
113.22
113.00
+0.07%
53,898
0.60
Apr 10, 2026
115.75
115.97
112.31
113.14
112.92
-2.73%
68,296
0.77
Apr 09, 2026
113.72
116.92
112.97
116.32
116.10
+1.17%
187,869
2.15
Apr 08, 2026
114.82
116.30
113.85
114.97
114.75
+3.45%
71,995
0.83
Apr 07, 2026
108.79
111.17
108.21
111.14
110.93
+1.60%
118,749
1.38
Apr 06, 2026
108.95
111.14
106.73
109.39
109.18
+0.40%
79,105
0.92
Apr 03, 2026
108.38
109.92
106.81
108.95
108.74
0.00%
0
0.00
Apr 02, 2026
108.38
109.92
106.81
108.95
108.74
+0.31%
63,837
0.74
Apr 01, 2026
108.24
111.43
107.75
108.61
108.40
+1.03%
78,825
0.92
Mar 31, 2026
107.44
113.75
104.91
107.50
107.30
+1.46%
130,781
1.56
Mar 30, 2026
107.16
107.20
105.73
105.95
105.75
-0.54%
73,683
0.88
Mar 27, 2026
105.80
107.18
104.52
106.52
106.32
-0.22%
70,653
0.85
Mar 26, 2026
105.57
107.29
105.50
106.76
106.56
-0.08%
76,594
0.92
Mar 25, 2026
109.13
110.11
106.62
106.85
106.65
-1.32%
166,503
2.07
Mar 24, 2026
106.66
109.28
106.38
108.28
108.07
+0.34%
80,765
1.02
Mar 23, 2026
106.58
109.84
106.58
107.91
107.70
+2.31%
77,295
0.99
Mar 20, 2026
106.15
107.00
104.76
105.47
105.27
-0.64%
139,855
1.82
Mar 19, 2026
104.80
107.93
103.51
106.15
105.95
+0.79%
119,734
1.58
Mar 18, 2026
106.61
108.96
104.90
105.32
105.12
-1.87%
150,739
1.98
Mar 17, 2026
111.62
112.20
107.21
107.33
107.13
-2.76%
124,679
1.66
Mar 16, 2026
110.02
111.38
107.35
110.38
110.17
+0.35%
135,903
1.85
Mar 13, 2026
109.81
114.46
108.57
109.99
109.78
+3.76%
113,416
1.55
Rows: