Essent Group (ESNT)
NYSE:ESNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
60.43
61.27
60.27
61.15
61.15
+2.00%
755,849
1.04
Apr 07, 2026
59.48
60.25
59.48
59.95
59.95
+0.49%
517,671
0.71
Apr 06, 2026
58.60
59.75
58.55
59.66
59.66
+0.85%
456,302
0.62
Apr 03, 2026
58.09
59.21
58.00
59.16
59.16
0.00%
0
0.00
Apr 02, 2026
58.09
59.21
58.00
59.16
59.16
+1.56%
451,153
0.61
Apr 01, 2026
58.23
58.68
57.97
58.25
58.25
-0.33%
446,774
0.60
Mar 31, 2026
58.79
58.79
57.79
58.44
58.44
+0.41%
596,384
0.82
Mar 30, 2026
58.10
58.57
57.67
58.20
58.20
+0.80%
684,494
0.95
Mar 27, 2026
58.27
58.39
57.67
57.74
57.74
-1.45%
541,543
0.75
Mar 26, 2026
57.74
58.78
57.74
58.59
58.59
+1.10%
519,191
0.72
Mar 25, 2026
57.88
58.06
56.73
57.95
57.95
+0.94%
574,208
0.81
Mar 24, 2026
57.19
58.03
57.19
57.41
57.41
-0.45%
596,783
0.85
Mar 23, 2026
58.32
58.68
57.51
57.67
57.67
+0.89%
1,146,134
1.67
Mar 20, 2026
57.87
57.87
56.89
57.16
57.16
-1.23%
1,864,575
2.80
Mar 19, 2026
57.64
58.38
57.09
57.87
57.87
-0.10%
807,560
1.22
Mar 18, 2026
57.93
58.65
57.65
57.93
57.93
-0.91%
742,161
1.07
Mar 17, 2026
58.49
58.78
58.18
58.46
58.46
+0.90%
762,738
1.10
Mar 16, 2026
58.48
59.01
57.90
57.94
57.94
-0.26%
600,454
0.86
Mar 13, 2026
57.79
58.45
57.59
58.09
58.09
+1.31%
659,653
0.95
Mar 12, 2026
56.75
57.75
56.72
57.69
57.34
+0.23%
804,109
1.15
Mar 11, 2026
58.25
58.65
57.25
57.56
57.21
-1.30%
1,045,937
1.51
Mar 10, 2026
58.99
59.33
58.25
58.32
57.97
-1.64%
863,508
1.25
Mar 09, 2026
58.91
59.58
58.29
59.29
58.93
+0.30%
489,122
0.71
Mar 06, 2026
58.71
59.50
57.70
59.11
58.75
-0.67%
776,041
1.13
Mar 05, 2026
59.79
60.09
59.39
59.51
59.15
-1.33%
749,363
1.09
Mar 04, 2026
60.06
60.78
59.66
60.31
59.94
+0.20%
588,862
0.86
Mar 03, 2026
60.55
60.82
59.53
60.19
59.82
-1.86%
657,197
0.96
Mar 02, 2026
59.93
61.70
59.93
61.33
60.96
+0.81%
553,403
0.81
Feb 27, 2026
61.21
61.31
60.67
60.84
60.47
-0.69%
1,050,346
1.56
Feb 26, 2026
60.90
61.47
60.51
61.26
60.89
+1.34%
592,035
0.88
Feb 25, 2026
59.86
60.53
59.39
60.45
60.08
+1.46%
735,300
1.10
Feb 24, 2026
59.01
59.93
58.79
59.58
59.22
+0.74%
926,740
1.42
Feb 23, 2026
60.30
60.50
58.80
59.14
58.78
-2.02%
821,373
1.27
Feb 20, 2026
60.82
60.92
59.79
60.36
59.99
+0.23%
1,151,878
1.80
Feb 19, 2026
61.16
61.39
59.42
60.22
59.85
-1.68%
1,089,936
1.73
Feb 18, 2026
62.42
62.93
61.17
61.25
60.88
-1.51%
1,138,178
1.82
Feb 17, 2026
61.61
62.64
61.18
62.19
61.81
+1.25%
1,233,914
1.99
Feb 16, 2026
62.48
63.80
60.37
61.42
61.05
0.00%
0
0.00
Feb 13, 2026
62.48
63.80
60.37
61.42
61.05
-6.43%
1,506,439
2.47
Feb 12, 2026
65.93
66.07
65.04
65.64
65.24
+0.20%
739,888
1.22
Feb 11, 2026
64.60
65.91
64.42
65.51
65.11
+1.98%
466,476
0.76
Feb 10, 2026
63.83
64.50
63.70
64.24
63.85
+0.47%
344,221
0.56
Feb 09, 2026
65.12
65.13
63.84
63.94
63.55
-2.05%
373,903
0.60
Feb 06, 2026
65.49
66.36
65.23
65.28
64.88
+0.08%
859,161
1.39
Feb 05, 2026
64.70
65.49
64.21
65.23
64.83
+1.62%
647,249
1.05
Feb 04, 2026
63.15
65.00
63.15
64.19
63.80
+1.81%
542,961
0.87
Feb 03, 2026
62.56
63.42
60.92
63.05
62.67
-1.00%
670,665
1.08
Feb 02, 2026
63.15
63.80
62.65
63.69
63.30
+1.22%
524,894
0.84
Jan 30, 2026
62.99
63.41
62.37
62.92
62.54
-0.91%
707,047
1.14
Jan 29, 2026
62.21
63.50
62.21
63.50
63.11
+2.24%
582,418
0.95
Rows: