Essent Group (ESNT)
NYSE:ESNT
Want to see ESNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
61.54
62.00
60.80
61.90
61.90
-0.24%
651,521
0.95
May 20, 2026
60.98
62.11
60.67
62.05
62.05
+1.99%
546,986
0.78
May 19, 2026
61.99
62.00
60.58
60.84
60.84
-1.98%
641,851
0.91
May 18, 2026
60.90
62.21
60.87
62.07
62.07
+2.75%
432,002
0.60
May 15, 2026
60.49
60.72
59.65
60.41
60.41
+0.43%
784,538
1.09
May 14, 2026
60.47
60.93
59.76
60.15
60.15
+0.35%
567,987
0.80
May 13, 2026
60.32
60.66
59.45
59.94
59.94
-1.53%
728,766
1.00
May 12, 2026
61.55
61.65
60.14
60.87
60.87
-0.98%
723,335
1.00
May 11, 2026
63.38
63.38
60.75
61.47
61.47
-2.63%
904,007
1.26
May 08, 2026
63.44
63.78
62.01
63.13
63.13
+2.52%
655,714
0.92
May 07, 2026
61.01
62.11
60.71
61.58
61.58
+0.28%
988,209
1.40
May 06, 2026
60.39
61.63
60.39
61.41
61.41
+2.06%
1,260,639
1.81
May 05, 2026
60.18
60.90
59.90
60.17
60.17
+0.07%
673,735
0.97
May 04, 2026
59.56
60.75
59.56
60.13
60.13
+0.17%
695,669
1.00
May 01, 2026
60.89
61.23
59.28
60.03
60.03
-0.81%
790,647
1.14
Apr 30, 2026
63.40
63.46
60.47
60.52
60.52
-5.38%
1,164,950
1.71
Apr 29, 2026
64.04
64.95
63.60
63.96
63.96
-0.51%
665,704
0.97
Apr 28, 2026
65.01
65.20
64.05
64.29
64.29
-0.03%
509,871
0.74
Apr 27, 2026
63.55
64.66
63.55
64.31
64.31
+1.08%
486,144
0.71
Apr 24, 2026
64.31
64.54
63.31
63.62
63.62
-1.44%
706,718
1.04
Apr 23, 2026
63.47
64.83
63.09
64.55
64.55
+2.22%
545,003
0.80
Apr 22, 2026
63.07
63.40
62.80
63.15
63.15
-0.03%
441,360
0.65
Apr 21, 2026
63.17
63.71
62.54
63.17
63.17
+0.80%
747,092
1.10
Apr 20, 2026
62.06
63.16
62.06
62.67
62.67
+1.00%
608,060
0.88
Apr 17, 2026
61.40
63.01
61.40
62.05
62.05
+1.92%
740,783
1.07
Apr 16, 2026
60.82
61.70
60.64
60.88
60.88
+0.12%
443,704
0.64
Apr 15, 2026
60.81
61.19
60.26
60.81
60.81
-0.15%
524,940
0.75
Apr 14, 2026
60.82
61.16
60.51
60.90
60.90
-0.26%
361,937
0.51
Apr 13, 2026
60.40
61.07
60.07
61.06
61.06
+0.91%
538,412
0.75
Apr 10, 2026
61.37
61.67
60.34
60.51
60.51
-1.66%
481,958
0.66
Apr 09, 2026
60.83
61.96
60.83
61.53
61.53
+0.62%
567,982
0.77
Apr 08, 2026
60.43
61.27
60.27
61.15
61.15
+2.00%
755,849
1.04
Apr 07, 2026
59.48
60.25
59.48
59.95
59.95
+0.49%
517,671
0.71
Apr 06, 2026
58.60
59.75
58.55
59.66
59.66
+0.85%
456,302
0.62
Apr 03, 2026
58.09
59.21
58.00
59.16
59.16
0.00%
0
0.00
Apr 02, 2026
58.09
59.21
58.00
59.16
59.16
+1.56%
451,153
0.61
Apr 01, 2026
58.23
58.68
57.97
58.25
58.25
-0.33%
446,774
0.60
Mar 31, 2026
58.79
58.79
57.79
58.44
58.44
+0.41%
596,384
0.82
Mar 30, 2026
58.10
58.57
57.67
58.20
58.20
+0.80%
684,494
0.95
Mar 27, 2026
58.27
58.39
57.67
57.74
57.74
-1.45%
541,543
0.75
Mar 26, 2026
57.74
58.78
57.74
58.59
58.59
+1.10%
519,191
0.72
Mar 25, 2026
57.88
58.06
56.73
57.95
57.95
+0.94%
574,208
0.81
Mar 24, 2026
57.19
58.03
57.19
57.41
57.41
-0.45%
596,783
0.85
Mar 23, 2026
58.32
58.68
57.51
57.67
57.67
+0.89%
1,146,134
1.67
Mar 20, 2026
57.87
57.87
56.89
57.16
57.16
-1.23%
1,864,575
2.80
Mar 19, 2026
57.64
58.38
57.09
57.87
57.87
-0.10%
807,560
1.22
Mar 18, 2026
57.93
58.65
57.65
57.93
57.93
-0.91%
742,161
1.07
Mar 17, 2026
58.49
58.78
58.18
58.46
58.46
+0.90%
762,738
1.10
Mar 16, 2026
58.48
59.01
57.90
57.94
57.94
-0.26%
600,454
0.86
Mar 13, 2026
57.79
58.45
57.59
58.09
58.09
+1.31%
659,653
0.95
Rows: