Education
About Us
Working with TipRanks
Follow Us
Essent Group (ESNT)
NYSE:ESNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
57.79
58.45
57.59
58.09
58.09
+1.31%
659,653
0.95
Mar 12, 2026
56.75
57.75
56.72
57.69
57.34
+0.23%
804,109
1.15
Mar 11, 2026
58.25
58.65
57.25
57.56
57.21
-1.30%
1,045,937
1.51
Mar 10, 2026
58.99
59.33
58.25
58.32
57.97
-1.64%
863,508
1.25
Mar 09, 2026
58.91
59.58
58.29
59.29
58.93
+0.30%
489,122
0.71
Mar 06, 2026
58.71
59.50
57.70
59.11
58.75
-0.67%
776,041
1.13
Mar 05, 2026
59.79
60.09
59.39
59.51
59.15
-1.33%
749,363
1.09
Mar 04, 2026
60.06
60.78
59.66
60.31
59.94
+0.20%
588,862
0.86
Mar 03, 2026
60.55
60.82
59.53
60.19
59.82
-1.86%
657,197
0.96
Mar 02, 2026
59.93
61.70
59.93
61.33
60.96
+0.81%
553,403
0.81
Feb 27, 2026
61.21
61.31
60.67
60.84
60.47
-0.69%
1,050,346
1.56
Feb 26, 2026
60.90
61.47
60.51
61.26
60.89
+1.34%
592,035
0.88
Feb 25, 2026
59.86
60.53
59.39
60.45
60.08
+1.46%
735,300
1.10
Feb 24, 2026
59.01
59.93
58.79
59.58
59.22
+0.74%
926,740
1.42
Feb 23, 2026
60.30
60.50
58.80
59.14
58.78
-2.02%
821,373
1.27
Feb 20, 2026
60.82
60.92
59.79
60.36
59.99
+0.23%
1,151,878
1.80
Feb 19, 2026
61.16
61.39
59.42
60.22
59.85
-1.68%
1,089,936
1.73
Feb 18, 2026
62.42
62.93
61.17
61.25
60.88
-1.51%
1,138,178
1.82
Feb 17, 2026
61.61
62.64
61.18
62.19
61.81
+1.25%
1,233,914
1.99
Feb 16, 2026
62.48
63.80
60.37
61.42
61.05
0.00%
0
0.00
Feb 13, 2026
62.48
63.80
60.37
61.42
61.05
-6.43%
1,506,439
2.47
Feb 12, 2026
65.93
66.07
65.04
65.64
65.24
+0.20%
739,888
1.22
Feb 11, 2026
64.60
65.91
64.42
65.51
65.11
+1.98%
466,476
0.76
Feb 10, 2026
63.83
64.50
63.70
64.24
63.85
+0.47%
344,221
0.56
Feb 09, 2026
65.12
65.13
63.84
63.94
63.55
-2.05%
373,903
0.60
Feb 06, 2026
65.49
66.36
65.23
65.28
64.88
+0.08%
859,161
1.39
Feb 05, 2026
64.70
65.49
64.21
65.23
64.83
+1.62%
647,249
1.05
Feb 04, 2026
63.15
65.00
63.15
64.19
63.80
+1.81%
542,961
0.87
Feb 03, 2026
62.56
63.42
60.92
63.05
62.67
-1.00%
670,665
1.08
Feb 02, 2026
63.15
63.80
62.65
63.69
63.30
+1.22%
524,894
0.84
Jan 30, 2026
62.99
63.41
62.37
62.92
62.54
-0.91%
707,047
1.14
Jan 29, 2026
62.21
63.50
62.21
63.50
63.11
+2.24%
582,418
0.95
Jan 28, 2026
61.94
62.86
61.78
62.11
61.73
-0.22%
553,974
0.90
Jan 27, 2026
61.95
62.26
61.69
62.25
61.87
+0.21%
431,277
0.70
Jan 26, 2026
61.15
62.36
61.15
62.12
61.74
+2.00%
527,243
0.86
Jan 23, 2026
61.78
62.03
60.52
60.90
60.53
-2.28%
532,768
0.87
Jan 22, 2026
61.85
62.34
61.48
62.32
61.94
+1.23%
622,773
1.02
Jan 21, 2026
60.42
61.74
60.42
61.56
61.19
+1.25%
1,078,933
1.78
Jan 20, 2026
60.45
61.33
60.29
60.80
60.43
-0.23%
1,183,996
1.99
Jan 19, 2026
60.93
61.72
60.49
60.94
60.57
0.00%
0
0.00
Jan 16, 2026
60.93
61.72
60.49
60.94
60.57
-0.31%
1,185,805
2.00
Jan 15, 2026
62.57
62.57
60.61
61.13
60.76
+0.84%
711,489
1.20
Jan 14, 2026
59.07
61.12
58.89
60.62
60.25
+3.02%
1,533,846
2.65
Jan 13, 2026
62.18
62.30
58.61
58.84
58.48
-5.57%
1,138,094
1.99
Jan 12, 2026
63.65
63.78
62.15
62.31
61.93
-2.82%
716,404
1.26
Jan 09, 2026
64.30
65.11
64.07
64.12
63.73
-0.85%
542,637
0.95
Jan 08, 2026
63.93
65.19
63.93
64.67
64.28
+1.14%
467,847
0.82
Jan 07, 2026
64.38
64.38
63.39
63.94
63.55
-0.34%
590,316
1.02
Jan 06, 2026
65.01
65.01
63.96
64.16
63.77
-2.09%
518,659
0.90
Jan 05, 2026
64.08
65.84
64.07
65.53
65.13
+1.33%
492,238
0.85
Rows: