Education
About Us
Working with TipRanks
Follow Us
ESAB Corporation (ESAB)
NYSE:ESAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
116.19
118.00
114.27
116.14
116.14
+0.38%
818,985
1.59
Dec 11, 2025
113.72
116.67
113.54
115.70
115.70
+1.72%
586,822
1.15
Dec 10, 2025
109.61
115.55
109.61
113.74
113.74
+3.77%
819,189
1.61
Dec 09, 2025
107.76
109.63
107.17
109.61
109.61
+1.42%
664,713
1.33
Dec 08, 2025
110.50
111.05
107.94
108.08
108.08
-2.32%
574,214
1.16
Dec 05, 2025
113.26
114.52
110.52
110.65
110.65
-2.30%
443,899
0.89
Dec 04, 2025
112.50
113.87
111.92
113.26
113.26
+0.49%
559,663
1.14
Dec 03, 2025
109.80
112.81
109.80
112.71
112.71
+3.07%
322,286
0.66
Dec 02, 2025
111.04
111.26
108.30
109.35
109.35
-0.46%
531,128
1.09
Dec 01, 2025
111.00
111.95
108.56
109.85
109.85
-2.13%
697,363
1.45
Nov 28, 2025
112.95
113.01
112.00
112.24
112.24
+0.22%
103,668
0.21
Nov 26, 2025
111.06
113.74
109.88
111.99
111.99
+0.39%
464,771
0.96
Nov 25, 2025
108.28
111.69
107.61
111.55
111.55
+3.91%
774,133
1.62
Nov 24, 2025
106.08
108.79
105.51
107.35
107.35
+1.27%
523,867
1.10
Nov 21, 2025
105.53
106.62
103.49
106.00
106.00
+1.54%
565,003
1.19
Nov 20, 2025
106.40
107.07
103.99
104.39
104.39
-0.53%
455,264
0.96
Nov 19, 2025
107.21
107.70
104.48
104.95
104.95
-1.95%
545,621
1.14
Nov 18, 2025
106.76
107.81
105.53
107.04
107.04
-0.11%
580,222
1.21
Nov 17, 2025
111.35
111.35
106.92
107.16
107.16
-4.11%
527,198
1.10
Nov 14, 2025
110.19
112.42
110.19
111.75
111.75
-0.04%
369,983
0.77
Nov 13, 2025
112.57
114.63
111.67
111.80
111.80
-1.12%
372,023
0.77
Nov 12, 2025
114.67
116.08
112.43
113.07
113.07
-1.86%
681,188
1.44
Nov 11, 2025
114.82
115.27
113.35
115.21
115.21
+0.13%
320,567
0.67
Nov 10, 2025
115.02
116.42
113.28
115.06
115.06
+0.59%
281,973
0.59
Nov 07, 2025
110.98
114.48
110.98
114.39
114.39
+2.15%
335,567
0.69
Nov 06, 2025
112.21
113.63
111.08
111.98
111.98
-0.44%
307,013
0.63
Nov 05, 2025
111.75
113.08
110.94
112.48
112.48
+0.74%
631,313
1.29
Nov 04, 2025
114.10
114.10
109.72
111.65
111.65
-2.96%
578,172
1.12
Nov 03, 2025
116.12
117.15
114.15
115.05
115.05
-1.52%
375,763
0.73
Oct 31, 2025
117.36
118.63
116.55
116.82
116.82
-1.10%
432,882
0.85
Oct 30, 2025
114.69
119.73
112.92
118.12
118.12
+3.31%
788,557
1.56
Oct 29, 2025
117.50
119.90
110.30
114.34
114.34
-5.61%
1,156,861
2.34
Oct 28, 2025
121.50
122.20
120.45
121.14
121.14
-0.27%
577,453
1.18
Oct 27, 2025
121.00
122.19
120.39
121.47
121.47
+1.14%
308,187
0.63
Oct 24, 2025
122.99
123.74
119.53
120.10
120.10
-2.62%
393,189
0.80
Oct 23, 2025
121.67
123.55
119.84
123.33
123.33
+2.15%
378,645
0.78
Oct 22, 2025
122.56
124.17
120.50
120.73
120.73
-2.12%
833,318
1.75
Oct 21, 2025
123.52
124.33
122.37
123.35
123.35
+0.42%
442,611
0.93
Oct 20, 2025
123.40
123.69
121.84
122.84
122.84
+0.80%
536,507
1.14
Oct 17, 2025
121.69
122.20
120.55
121.87
121.87
+0.17%
316,324
0.68
Oct 16, 2025
122.33
122.53
120.43
121.66
121.66
+0.25%
418,942
0.90
Oct 15, 2025
121.31
123.04
119.57
121.36
121.36
+0.85%
456,529
0.99
Oct 14, 2025
115.32
121.70
114.75
120.34
120.34
+3.97%
475,188
1.04
Oct 13, 2025
117.29
118.37
115.71
115.74
115.74
-0.21%
455,605
1.00
Oct 10, 2025
118.94
119.26
115.92
115.98
115.98
-2.07%
280,763
0.62
Oct 09, 2025
120.41
120.85
117.89
118.43
118.43
-1.13%
280,680
0.62
Oct 08, 2025
118.67
120.04
117.56
119.78
119.78
+2.03%
346,090
0.77
Oct 07, 2025
118.85
119.34
117.08
117.40
117.40
-1.05%
367,517
0.82
Oct 06, 2025
116.69
119.12
116.58
118.64
118.64
+0.92%
464,618
1.04
Oct 03, 2025
114.37
118.90
113.56
117.56
117.56
+4.57%
590,923
1.33
Rows: