ESAB Corporation (ESAB)
NYSE:ESAB
Want to see ESAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.81
92.43
89.83
91.83
91.83
+0.71%
1,690,167
2.72
May 21, 2026
89.92
91.95
86.51
91.18
91.18
+0.76%
640,321
1.04
May 20, 2026
84.81
90.54
83.17
90.49
90.49
+7.14%
759,348
1.24
May 19, 2026
86.92
88.07
84.25
84.46
84.46
-4.06%
570,504
0.94
May 18, 2026
89.00
90.39
87.76
88.03
88.03
-0.64%
387,104
0.64
May 15, 2026
89.80
90.15
87.83
88.60
88.60
-2.82%
421,112
0.69
May 14, 2026
91.78
93.25
90.51
91.17
91.17
+0.16%
432,113
0.72
May 13, 2026
93.42
95.27
90.05
91.02
91.02
-3.38%
628,569
1.05
May 12, 2026
96.50
96.53
93.05
94.20
94.20
-2.45%
488,496
0.82
May 11, 2026
101.29
101.39
95.64
96.57
96.57
-4.33%
683,013
1.15
May 08, 2026
102.75
105.38
100.29
100.94
100.94
-1.42%
638,705
1.09
May 07, 2026
100.00
105.64
99.67
102.39
102.39
+0.85%
807,620
1.38
May 06, 2026
99.98
102.84
96.14
101.53
101.53
+4.42%
719,363
1.22
May 05, 2026
96.27
98.37
95.12
97.23
97.23
+2.44%
481,517
0.81
May 04, 2026
97.01
98.24
94.88
94.91
94.91
-3.09%
504,509
0.83
May 01, 2026
98.55
100.17
96.93
97.94
97.94
-0.34%
423,332
0.69
Apr 30, 2026
97.06
98.47
95.57
98.27
98.27
+2.05%
473,671
0.75
Apr 29, 2026
99.11
99.37
95.19
96.30
96.30
-3.25%
760,881
1.21
Apr 28, 2026
103.17
103.18
98.77
99.53
99.53
-3.61%
437,657
0.70
Apr 27, 2026
101.31
103.86
101.29
103.26
103.26
+1.95%
577,731
0.93
Apr 24, 2026
102.76
103.37
100.65
101.28
101.28
-1.59%
512,735
0.83
Apr 23, 2026
104.35
104.98
101.56
102.92
102.92
-0.91%
430,091
0.70
Apr 22, 2026
106.84
106.87
103.60
103.86
103.86
-1.66%
684,265
1.12
Apr 21, 2026
107.62
109.15
105.09
105.61
105.61
-1.90%
587,765
0.97
Apr 20, 2026
108.60
109.19
105.66
107.66
107.66
-1.73%
1,103,213
1.87
Apr 17, 2026
101.22
110.35
101.22
109.55
109.55
+10.73%
1,095,573
1.90
Apr 16, 2026
101.66
102.58
97.91
98.93
98.93
-2.45%
710,157
1.26
Apr 15, 2026
104.32
104.33
100.35
101.41
101.41
-2.64%
475,646
0.85
Apr 14, 2026
102.59
104.61
100.66
104.16
104.16
+1.73%
629,723
1.14
Apr 13, 2026
100.84
102.44
99.26
102.39
102.39
+0.73%
506,778
0.92
Apr 10, 2026
102.01
102.01
99.93
101.65
101.65
-0.59%
494,716
0.90
Apr 09, 2026
101.93
103.39
101.08
102.25
102.25
-0.68%
585,205
1.07
Apr 08, 2026
101.41
103.78
99.79
102.95
102.95
+8.77%
1,140,262
2.14
Apr 07, 2026
95.42
96.16
92.92
94.65
94.65
-1.52%
705,766
1.34
Apr 06, 2026
96.89
97.98
95.91
96.11
96.11
-2.30%
672,673
1.29
Apr 03, 2026
96.65
100.64
96.04
98.37
98.37
0.00%
0
0.00
Apr 02, 2026
96.65
100.64
96.04
98.37
98.37
-2.51%
1,150,254
2.23
Apr 01, 2026
98.15
101.86
98.15
101.00
100.90
+4.49%
949,169
1.87
Mar 31, 2026
93.21
97.82
91.73
96.66
96.56
+5.82%
890,447
1.81
Mar 30, 2026
91.92
92.91
89.41
91.34
91.25
-0.26%
843,211
1.74
Mar 27, 2026
90.61
92.36
89.70
91.58
91.49
-0.94%
814,902
1.71
Mar 26, 2026
96.10
97.05
92.30
92.45
92.36
-5.24%
1,132,288
2.44
Mar 25, 2026
97.22
98.08
94.50
97.56
97.46
+2.20%
432,644
0.94
Mar 24, 2026
94.37
96.18
93.10
95.46
95.37
-0.28%
539,208
1.20
Mar 23, 2026
95.00
98.90
93.79
95.73
95.64
+1.61%
864,953
1.97
Mar 20, 2026
98.33
98.78
94.05
94.21
94.12
-4.20%
1,340,203
3.18
Mar 19, 2026
95.34
98.94
93.69
98.34
98.24
+1.18%
627,795
1.51
Mar 18, 2026
98.94
100.59
97.06
97.19
97.09
-2.32%
849,102
2.05
Mar 17, 2026
99.37
100.68
96.47
99.50
99.40
+1.21%
841,253
2.05
Mar 16, 2026
98.71
100.03
98.01
98.31
98.21
+0.39%
597,460
1.45
Rows: