Education
About Us
Working with TipRanks
Follow Us
ESAB Corporation (ESAB)
NYSE:ESAB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
119.59
119.59
114.15
115.84
115.84
-3.13%
353,895
1.29
Mar 27, 2025
120.33
120.33
116.83
119.58
119.58
-0.72%
327,914
1.20
Mar 26, 2025
123.21
123.32
119.82
120.45
120.45
-1.89%
306,767
1.09
Mar 25, 2025
123.31
124.64
121.55
122.77
122.77
-0.10%
287,544
1.02
Mar 24, 2025
120.96
123.69
120.59
122.89
122.89
+3.30%
304,606
1.07
Mar 21, 2025
118.91
119.09
116.93
118.96
118.96
-1.18%
443,471
1.56
Mar 20, 2025
121.50
122.47
120.23
120.38
120.38
-1.65%
286,063
1.01
Mar 19, 2025
119.90
124.02
119.87
122.40
122.40
+2.20%
590,955
2.12
Mar 18, 2025
123.52
123.52
119.04
119.77
119.77
-1.70%
333,957
1.21
Mar 17, 2025
119.46
123.44
119.46
121.84
121.84
+1.30%
339,107
1.24
Mar 14, 2025
118.19
120.39
116.33
120.28
120.28
+3.77%
450,974
1.66
Mar 13, 2025
119.24
121.55
115.77
115.91
115.91
-3.13%
409,388
1.52
Mar 12, 2025
126.97
127.25
119.62
119.65
119.65
-4.49%
807,921
3.08
Mar 11, 2025
123.26
126.57
121.55
125.28
125.28
+2.34%
881,794
3.50
Mar 10, 2025
120.34
125.11
119.72
122.41
122.41
-0.05%
488,048
1.98
Mar 07, 2025
120.20
122.65
118.22
122.47
122.47
+1.63%
180,701
0.73
Mar 06, 2025
120.17
122.15
118.11
120.51
120.51
-0.53%
278,934
1.12
Mar 05, 2025
118.06
121.21
117.89
121.15
121.15
+3.05%
206,479
0.83
Mar 04, 2025
118.44
119.15
114.78
117.56
117.56
-2.38%
292,477
1.19
Mar 03, 2025
126.43
126.53
118.60
120.42
120.42
-3.89%
228,850
0.94
Feb 28, 2025
123.39
125.58
122.42
125.30
125.30
+0.94%
242,176
0.99
Feb 27, 2025
124.07
126.16
123.44
124.13
124.13
-0.28%
456,444
1.88
Feb 26, 2025
124.05
126.31
123.41
124.48
124.48
+0.75%
360,542
1.48
Feb 25, 2025
122.06
124.25
121.82
123.55
123.55
+1.71%
467,210
1.92
Feb 24, 2025
120.59
122.47
117.88
121.47
121.47
+1.10%
284,822
1.17
Feb 21, 2025
122.44
122.44
118.75
120.15
120.15
+0.03%
329,784
1.35
Feb 20, 2025
121.75
128.30
118.24
120.11
120.11
-4.01%
460,838
1.91
Feb 19, 2025
130.08
131.03
124.64
125.13
125.13
-4.97%
596,710
2.53
Feb 18, 2025
130.04
135.69
130.04
131.67
131.67
+1.92%
421,664
1.80
Feb 14, 2025
128.56
129.41
127.55
129.19
129.19
+0.21%
220,940
0.94
Feb 13, 2025
125.14
129.39
125.14
128.92
128.92
+3.90%
230,616
0.98
Feb 12, 2025
121.14
127.50
120.73
124.08
124.08
+1.11%
163,902
0.69
Feb 11, 2025
121.51
123.04
121.51
122.72
122.72
-0.11%
110,629
0.46
Feb 10, 2025
124.10
124.99
122.30
122.85
122.85
+0.02%
171,913
0.70
Feb 07, 2025
124.65
125.25
122.57
122.83
122.83
-1.22%
135,111
0.55
Feb 06, 2025
122.22
125.29
121.96
124.35
124.35
+2.08%
202,516
0.82
Feb 05, 2025
121.85
122.16
120.04
121.82
121.82
+0.15%
110,074
0.44
Feb 04, 2025
120.46
122.44
120.20
121.64
121.64
+1.29%
125,481
0.49
Feb 03, 2025
119.89
121.39
118.00
120.09
120.09
-3.03%
146,552
0.56
Jan 31, 2025
124.51
124.96
122.75
123.84
123.84
-0.32%
156,063
0.58
Jan 30, 2025
122.69
125.84
122.69
124.24
124.24
+2.33%
162,350
0.60
Jan 29, 2025
122.37
123.74
120.65
121.41
121.41
-1.06%
179,795
0.66
Jan 28, 2025
120.56
123.49
120.56
122.71
122.71
+1.43%
172,445
0.63
Jan 27, 2025
123.24
123.47
120.25
120.98
120.98
-2.44%
142,300
0.51
Jan 24, 2025
123.52
124.02
122.36
124.00
124.00
+0.18%
213,584
0.77
Jan 23, 2025
125.41
125.86
123.39
123.78
123.78
-1.24%
197,706
0.71
Jan 22, 2025
129.26
129.58
124.85
125.34
125.34
-2.44%
192,497
0.68
Jan 21, 2025
125.54
128.84
125.54
128.48
128.48
+3.69%
194,715
0.69
Jan 17, 2025
125.61
125.68
123.10
123.91
123.91
-0.12%
207,833
0.73
Jan 16, 2025
121.68
124.78
121.68
124.06
124.06
+2.47%
162,790
0.57
Rows: