ESAB Corporation (ESAB)
NYSE:ESAB
Want to see ESAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
98.55
100.17
96.93
97.94
97.94
-0.34%
423,332
0.69
Apr 30, 2026
97.06
98.47
95.57
98.27
98.27
+2.05%
473,671
0.75
Apr 29, 2026
99.11
99.37
95.19
96.30
96.30
-3.25%
760,881
1.21
Apr 28, 2026
103.17
103.18
98.77
99.53
99.53
-3.61%
437,657
0.70
Apr 27, 2026
101.31
103.86
101.29
103.26
103.26
+1.95%
577,731
0.93
Apr 24, 2026
102.76
103.37
100.65
101.28
101.28
-1.59%
512,735
0.83
Apr 23, 2026
104.35
104.98
101.56
102.92
102.92
-0.91%
430,091
0.70
Apr 22, 2026
106.84
106.87
103.60
103.86
103.86
-1.66%
684,265
1.12
Apr 21, 2026
107.62
109.15
105.09
105.61
105.61
-1.90%
587,765
0.97
Apr 20, 2026
108.60
109.19
105.66
107.66
107.66
-1.73%
1,103,213
1.87
Apr 17, 2026
101.22
110.35
101.22
109.55
109.55
+10.73%
1,095,573
1.90
Apr 16, 2026
101.66
102.58
97.91
98.93
98.93
-2.45%
710,157
1.26
Apr 15, 2026
104.32
104.33
100.35
101.41
101.41
-2.64%
475,646
0.85
Apr 14, 2026
102.59
104.61
100.66
104.16
104.16
+1.73%
629,723
1.14
Apr 13, 2026
100.84
102.44
99.26
102.39
102.39
+0.73%
506,778
0.92
Apr 10, 2026
102.01
102.01
99.93
101.65
101.65
-0.59%
494,716
0.90
Apr 09, 2026
101.93
103.39
101.08
102.25
102.25
-0.68%
585,205
1.07
Apr 08, 2026
101.41
103.78
99.79
102.95
102.95
+8.77%
1,140,262
2.14
Apr 07, 2026
95.42
96.16
92.92
94.65
94.65
-1.52%
705,766
1.34
Apr 06, 2026
96.89
97.98
95.91
96.11
96.11
-2.30%
672,673
1.29
Apr 03, 2026
96.65
100.64
96.04
98.37
98.37
0.00%
0
0.00
Apr 02, 2026
96.65
100.64
96.04
98.37
98.37
-2.51%
1,150,254
2.23
Apr 01, 2026
98.15
101.86
98.15
101.00
100.90
+4.49%
949,169
1.87
Mar 31, 2026
93.21
97.82
91.73
96.66
96.56
+5.82%
890,447
1.81
Mar 30, 2026
91.92
92.91
89.41
91.34
91.25
-0.26%
843,211
1.74
Mar 27, 2026
90.61
92.36
89.70
91.58
91.49
-0.94%
814,902
1.71
Mar 26, 2026
96.10
97.05
92.30
92.45
92.36
-5.24%
1,132,288
2.44
Mar 25, 2026
97.22
98.08
94.50
97.56
97.46
+2.20%
432,644
0.94
Mar 24, 2026
94.37
96.18
93.10
95.46
95.37
-0.28%
539,208
1.20
Mar 23, 2026
95.00
98.90
93.79
95.73
95.64
+1.61%
864,953
1.97
Mar 20, 2026
98.33
98.78
94.05
94.21
94.12
-4.20%
1,340,203
3.18
Mar 19, 2026
95.34
98.94
93.69
98.34
98.24
+1.18%
627,795
1.51
Mar 18, 2026
98.94
100.59
97.06
97.19
97.09
-2.32%
849,102
2.05
Mar 17, 2026
99.37
100.68
96.47
99.50
99.40
+1.21%
841,253
2.05
Mar 16, 2026
98.71
100.03
98.01
98.31
98.21
+0.39%
597,460
1.45
Mar 13, 2026
104.00
104.89
97.54
97.93
97.83
-5.47%
627,945
1.54
Mar 12, 2026
106.17
109.82
101.93
103.60
103.50
-4.20%
435,825
1.08
Mar 11, 2026
106.81
108.71
105.35
108.14
108.03
+0.36%
356,692
0.87
Mar 10, 2026
107.35
110.09
106.25
107.75
107.64
+0.68%
669,572
1.63
Mar 09, 2026
105.70
107.87
103.54
107.02
106.91
-0.71%
405,334
0.97
Mar 06, 2026
112.02
112.02
107.57
107.79
107.68
-4.95%
300,058
0.71
Mar 05, 2026
116.66
118.18
112.20
113.40
113.29
-3.66%
367,548
0.86
Mar 04, 2026
117.07
117.76
113.92
117.71
117.59
+0.94%
408,789
0.96
Mar 03, 2026
117.73
118.20
113.48
116.61
116.49
-4.14%
397,411
0.93
Mar 02, 2026
124.90
125.33
120.96
121.64
121.52
-3.59%
380,483
0.89
Feb 27, 2026
122.63
126.71
122.06
126.17
126.05
+1.04%
438,241
1.02
Feb 26, 2026
125.10
127.10
123.82
124.87
124.75
+0.07%
421,559
0.97
Feb 25, 2026
125.34
125.77
121.58
124.78
124.66
-0.42%
446,828
1.04
Feb 24, 2026
122.68
126.72
122.61
125.31
125.19
+2.17%
438,587
1.04
Feb 23, 2026
130.00
130.35
122.42
122.65
122.53
-4.65%
431,747
1.02
Rows: