ESAB Corporation (ESAB)
NYSE:ESAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
101.41
103.78
99.79
102.95
102.95
+8.77%
1,140,262
2.14
Apr 07, 2026
95.42
96.16
92.92
94.65
94.65
-1.52%
705,766
1.34
Apr 06, 2026
96.89
97.98
95.91
96.11
96.11
-2.30%
672,673
1.29
Apr 03, 2026
96.65
100.64
96.04
98.37
98.37
0.00%
0
0.00
Apr 02, 2026
96.65
100.64
96.04
98.37
98.37
-2.51%
1,150,254
2.23
Apr 01, 2026
98.15
101.86
98.15
101.00
100.90
+4.49%
949,169
1.87
Mar 31, 2026
93.21
97.82
91.73
96.66
96.56
+5.82%
890,447
1.81
Mar 30, 2026
91.92
92.91
89.41
91.34
91.25
-0.26%
843,211
1.74
Mar 27, 2026
90.61
92.36
89.70
91.58
91.49
-0.94%
814,902
1.71
Mar 26, 2026
96.10
97.05
92.30
92.45
92.36
-5.24%
1,132,288
2.44
Mar 25, 2026
97.22
98.08
94.50
97.56
97.46
+2.20%
432,644
0.94
Mar 24, 2026
94.37
96.18
93.10
95.46
95.37
-0.28%
539,208
1.20
Mar 23, 2026
95.00
98.90
93.79
95.73
95.64
+1.61%
864,953
1.97
Mar 20, 2026
98.33
98.78
94.05
94.21
94.12
-4.20%
1,340,203
3.18
Mar 19, 2026
95.34
98.94
93.69
98.34
98.24
+1.18%
627,795
1.51
Mar 18, 2026
98.94
100.59
97.06
97.19
97.09
-2.32%
849,102
2.05
Mar 17, 2026
99.37
100.68
96.47
99.50
99.40
+1.21%
841,253
2.05
Mar 16, 2026
98.71
100.03
98.01
98.31
98.21
+0.39%
597,460
1.45
Mar 13, 2026
104.00
104.89
97.54
97.93
97.83
-5.47%
627,945
1.54
Mar 12, 2026
106.17
109.82
101.93
103.60
103.50
-4.20%
435,825
1.08
Mar 11, 2026
106.81
108.71
105.35
108.14
108.03
+0.36%
356,692
0.87
Mar 10, 2026
107.35
110.09
106.25
107.75
107.64
+0.68%
669,572
1.63
Mar 09, 2026
105.70
107.87
103.54
107.02
106.91
-0.71%
405,334
0.97
Mar 06, 2026
112.02
112.02
107.57
107.79
107.68
-4.95%
300,058
0.71
Mar 05, 2026
116.66
118.18
112.20
113.40
113.29
-3.66%
367,548
0.86
Mar 04, 2026
117.07
117.76
113.92
117.71
117.59
+0.94%
408,789
0.96
Mar 03, 2026
117.73
118.20
113.48
116.61
116.49
-4.14%
397,411
0.93
Mar 02, 2026
124.90
125.33
120.96
121.64
121.52
-3.59%
380,483
0.89
Feb 27, 2026
122.63
126.71
122.06
126.17
126.05
+1.04%
438,241
1.02
Feb 26, 2026
125.10
127.10
123.82
124.87
124.75
+0.07%
421,559
0.97
Feb 25, 2026
125.34
125.77
121.58
124.78
124.66
-0.42%
446,828
1.04
Feb 24, 2026
122.68
126.72
122.61
125.31
125.19
+2.17%
438,587
1.04
Feb 23, 2026
130.00
130.35
122.42
122.65
122.53
-4.65%
431,747
1.02
Feb 20, 2026
131.56
131.89
127.76
128.63
128.50
-1.51%
412,982
0.97
Feb 19, 2026
132.97
133.34
130.38
130.60
130.47
-1.71%
340,012
0.79
Feb 18, 2026
133.97
136.56
132.39
132.87
132.74
-0.42%
382,708
0.88
Feb 17, 2026
135.00
135.35
132.51
133.43
133.30
-1.03%
291,783
0.67
Feb 16, 2026
134.58
136.91
131.50
134.82
134.69
0.00%
0
0.00
Feb 13, 2026
134.58
136.91
131.50
134.82
134.69
+0.68%
392,207
0.88
Feb 12, 2026
135.03
137.42
133.16
133.91
133.78
-0.45%
588,195
1.32
Feb 11, 2026
135.48
136.40
133.76
134.52
134.39
+0.06%
316,363
0.71
Feb 10, 2026
133.27
135.03
132.06
134.44
134.31
+1.23%
330,616
0.74
Feb 09, 2026
132.93
133.94
130.68
132.81
132.68
-0.93%
584,171
1.30
Feb 06, 2026
129.58
135.41
128.41
134.05
133.92
+4.81%
1,091,636
2.49
Feb 05, 2026
126.38
131.26
126.38
127.90
127.77
+0.23%
847,166
1.98
Feb 04, 2026
118.61
128.61
118.61
127.61
127.48
+8.26%
1,173,976
2.83
Feb 03, 2026
113.06
117.87
110.95
117.87
117.75
+2.84%
953,984
2.35
Feb 02, 2026
117.50
117.53
110.50
114.62
114.51
-5.35%
1,524,224
3.90
Jan 30, 2026
118.36
121.79
118.26
121.10
120.98
+1.10%
543,083
1.39
Jan 29, 2026
118.88
119.87
116.70
119.78
119.66
+1.85%
385,997
0.99
Rows: