Education
About Us
Working with TipRanks
Follow Us
ESAB Corporation (ESAB)
NYSE:ESAB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
111.08
111.74
110.53
111.41
111.41
-0.30%
255,925
0.58
Sep 30, 2025
109.53
111.84
109.00
111.74
111.74
+1.94%
395,845
0.90
Sep 29, 2025
111.02
112.89
109.00
109.61
109.61
-0.41%
526,673
1.21
Sep 26, 2025
110.14
111.23
109.61
110.06
110.06
+0.15%
393,452
0.90
Sep 25, 2025
107.89
110.00
106.68
109.90
109.90
+1.63%
459,982
1.06
Sep 24, 2025
109.55
110.51
107.47
108.14
108.14
-1.20%
749,322
1.76
Sep 23, 2025
111.53
111.85
108.48
109.45
109.45
-1.22%
784,922
1.87
Sep 22, 2025
110.47
111.45
108.79
110.80
110.80
+0.32%
734,989
1.78
Sep 19, 2025
107.64
111.44
107.44
110.45
110.45
+0.74%
1,256,678
3.09
Sep 18, 2025
110.15
110.83
109.00
109.64
109.64
+0.10%
759,928
1.89
Sep 17, 2025
109.31
111.85
108.28
109.53
109.53
+0.65%
552,502
1.39
Sep 16, 2025
109.55
109.86
107.21
108.82
108.82
-0.23%
455,268
1.14
Sep 15, 2025
110.71
111.75
108.72
109.07
109.07
-1.10%
491,942
1.23
Sep 12, 2025
112.59
113.00
110.15
110.28
110.28
-2.48%
457,160
1.16
Sep 11, 2025
113.86
115.38
113.03
113.08
113.08
-0.46%
512,919
1.32
Sep 10, 2025
113.94
116.32
113.28
113.60
113.60
-0.32%
272,223
0.71
Sep 09, 2025
117.14
117.38
113.51
113.96
113.96
-2.09%
266,584
0.69
Sep 08, 2025
117.54
117.80
115.74
116.39
116.39
-1.20%
442,195
1.16
Sep 05, 2025
117.89
119.25
116.52
117.80
117.80
+1.19%
236,856
0.62
Sep 04, 2025
114.33
116.64
114.00
116.42
116.42
+2.07%
306,449
0.81
Sep 03, 2025
114.41
115.20
112.80
114.06
114.06
-0.71%
327,121
0.87
Sep 02, 2025
113.61
114.92
112.70
114.88
114.88
-0.42%
251,312
0.67
Aug 29, 2025
117.10
118.03
114.76
115.37
115.37
-1.23%
323,141
0.86
Aug 28, 2025
117.76
118.01
116.01
116.81
116.81
-0.59%
435,133
1.17
Aug 27, 2025
117.53
118.69
116.65
117.50
117.50
-0.03%
444,992
1.21
Aug 26, 2025
115.67
117.61
114.81
117.53
117.53
+1.88%
402,631
1.10
Aug 25, 2025
117.20
118.01
115.33
115.36
115.36
-1.52%
477,661
1.32
Aug 22, 2025
114.75
117.80
113.35
117.14
117.14
+4.65%
367,148
1.02
Aug 21, 2025
112.16
113.22
110.75
111.93
111.93
-0.68%
936,371
2.70
Aug 20, 2025
112.94
113.53
111.68
112.70
112.70
-0.54%
476,589
1.40
Aug 19, 2025
110.28
113.87
110.28
113.31
113.31
+2.78%
654,010
1.96
Aug 18, 2025
110.66
111.06
109.50
110.25
110.25
-0.05%
452,047
1.37
Aug 15, 2025
112.35
112.35
109.86
110.31
110.31
-1.23%
280,704
0.85
Aug 14, 2025
113.26
113.75
110.72
111.68
111.68
-2.39%
328,805
1.00
Aug 13, 2025
112.59
114.42
112.59
114.42
114.42
+1.97%
670,984
2.08
Aug 12, 2025
112.00
112.83
108.89
112.21
112.21
+3.15%
366,552
1.14
Aug 11, 2025
111.22
112.00
108.73
108.78
108.78
-2.11%
463,420
1.46
Aug 08, 2025
116.29
117.19
110.49
111.13
111.13
-4.08%
406,790
1.29
Aug 07, 2025
113.25
120.02
112.15
115.86
115.86
+6.03%
980,796
3.22
Aug 06, 2025
129.69
129.69
108.00
109.27
109.27
-17.24%
2,072,780
7.51
Aug 05, 2025
131.03
132.24
129.13
132.03
132.03
+0.76%
338,083
1.23
Aug 04, 2025
131.26
132.86
130.21
131.03
131.03
+0.47%
244,801
0.88
Aug 01, 2025
131.91
133.70
129.59
130.42
130.42
-2.79%
534,518
1.94
Jul 31, 2025
130.99
135.84
130.99
134.17
134.17
+1.28%
312,472
1.13
Jul 30, 2025
130.95
132.57
128.63
132.47
132.47
+1.63%
427,684
1.56
Jul 29, 2025
132.91
133.28
130.20
130.34
130.34
-0.98%
140,139
0.50
Jul 28, 2025
133.81
134.39
130.87
131.63
131.63
-1.24%
515,203
1.89
Jul 25, 2025
132.79
133.30
131.47
133.28
133.28
+0.92%
177,923
0.65
Jul 24, 2025
131.52
132.43
130.83
132.07
132.07
-0.16%
205,566
0.75
Jul 23, 2025
131.55
132.72
131.19
132.28
132.28
+1.09%
252,496
0.92
Rows: