Education
About Us
Working with TipRanks
Follow Us
ESAB Corporation (ESAB)
NYSE:ESAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
104.00
104.89
97.54
97.93
97.93
-5.47%
627,945
1.54
Mar 12, 2026
106.17
109.82
101.93
103.60
103.60
-4.20%
435,815
1.08
Mar 11, 2026
106.81
108.71
105.35
108.14
108.14
+0.36%
356,674
0.87
Mar 10, 2026
107.35
110.09
106.25
107.75
107.75
+0.68%
669,572
1.63
Mar 09, 2026
105.70
107.87
103.54
107.02
107.02
-0.71%
405,334
0.97
Mar 06, 2026
112.02
112.02
107.57
107.79
107.79
-4.95%
300,058
0.71
Mar 05, 2026
116.66
118.18
112.20
113.40
113.40
-3.66%
367,548
0.86
Mar 04, 2026
117.07
117.76
113.92
117.71
117.71
+0.94%
408,789
0.96
Mar 03, 2026
117.73
118.20
113.48
116.61
116.61
-4.14%
397,411
0.93
Mar 02, 2026
124.90
125.33
120.96
121.64
121.64
-3.59%
380,483
0.89
Feb 27, 2026
122.63
126.71
122.06
126.17
126.17
+1.04%
438,241
1.02
Feb 26, 2026
125.10
127.10
123.82
124.87
124.87
+0.07%
421,559
0.97
Feb 25, 2026
125.34
125.77
121.58
124.78
124.78
-0.42%
446,828
1.04
Feb 24, 2026
122.68
126.72
122.61
125.31
125.31
+2.17%
438,587
1.04
Feb 23, 2026
130.00
130.35
122.42
122.65
122.65
-4.65%
431,747
1.02
Feb 20, 2026
131.56
131.89
127.76
128.63
128.63
-1.51%
412,982
0.97
Feb 19, 2026
132.97
133.34
130.38
130.60
130.60
-1.71%
340,012
0.79
Feb 18, 2026
133.97
136.56
132.39
132.87
132.87
-0.42%
382,708
0.88
Feb 17, 2026
135.00
135.35
132.51
133.43
133.43
-1.03%
291,783
0.67
Feb 16, 2026
134.58
136.91
131.50
134.82
134.82
0.00%
0
0.00
Feb 13, 2026
134.58
136.91
131.50
134.82
134.82
+0.68%
392,207
0.88
Feb 12, 2026
135.03
137.42
133.16
133.91
133.91
-0.45%
588,195
1.32
Feb 11, 2026
135.48
136.40
133.76
134.52
134.52
+1.29%
316,363
0.71
Feb 10, 2026
133.27
135.03
132.06
134.44
134.44
+1.23%
330,616
0.74
Feb 09, 2026
132.93
133.94
130.68
132.81
132.81
-0.93%
584,171
1.30
Feb 06, 2026
129.58
135.41
128.41
134.05
134.05
+4.81%
1,091,636
2.49
Feb 05, 2026
126.38
131.26
126.38
127.90
127.90
+0.23%
847,166
1.98
Feb 04, 2026
118.61
128.61
118.61
127.61
127.61
+8.26%
1,173,976
2.83
Feb 03, 2026
113.06
117.87
110.95
117.87
117.87
+2.84%
953,984
2.35
Feb 02, 2026
117.50
117.53
110.50
114.62
114.62
-5.35%
1,524,224
3.90
Jan 30, 2026
118.36
121.79
118.26
121.10
121.10
+1.10%
543,083
1.39
Jan 29, 2026
118.88
119.87
116.70
119.78
119.78
+1.85%
385,997
0.99
Jan 28, 2026
117.46
119.52
114.81
117.60
117.60
0.00%
278,800
0.71
Jan 27, 2026
119.93
119.93
117.53
117.60
117.60
-2.39%
362,168
0.90
Jan 26, 2026
121.36
121.55
119.79
120.48
120.48
-0.20%
172,132
0.41
Jan 23, 2026
125.03
125.03
119.04
120.72
120.72
-0.56%
239,805
0.57
Jan 22, 2026
120.58
121.95
119.88
121.40
121.40
+1.25%
299,525
0.71
Jan 21, 2026
119.42
121.49
114.72
119.90
119.90
+1.75%
279,846
0.66
Jan 20, 2026
119.51
121.12
117.50
117.84
117.84
-3.04%
240,964
0.57
Jan 19, 2026
122.35
122.69
120.50
121.54
121.54
0.00%
0
0.00
Jan 16, 2026
122.35
122.69
120.50
121.54
121.54
-0.22%
200,663
0.45
Jan 15, 2026
120.73
122.46
120.73
121.81
121.81
+1.45%
212,839
0.48
Jan 14, 2026
117.55
120.94
117.55
120.07
120.07
+0.65%
252,891
0.56
Jan 13, 2026
121.01
121.88
119.07
119.29
119.29
-0.91%
304,438
0.68
Jan 12, 2026
119.72
120.95
119.58
120.38
120.38
+0.15%
500,711
1.11
Jan 09, 2026
119.58
120.44
118.50
120.20
120.20
+1.08%
261,879
0.58
Jan 08, 2026
112.48
118.94
112.48
118.91
118.91
+4.83%
437,305
0.96
Jan 07, 2026
116.40
116.79
112.92
113.43
113.43
-2.58%
319,152
0.70
Jan 06, 2026
114.10
117.01
111.71
116.43
116.43
+1.59%
372,565
0.82
Jan 05, 2026
113.27
117.68
113.27
114.61
114.61
+1.81%
280,968
0.62
Rows: