Education
About Us
Working with TipRanks
Follow Us
ESAB Corporation (ESAB)
NYSE:ESAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
120.73
122.46
120.73
121.81
121.81
+1.45%
212,839
0.46
Jan 14, 2026
117.55
120.94
117.55
120.07
120.07
+0.65%
252,891
0.54
Jan 13, 2026
121.01
121.88
119.07
119.29
119.29
-0.91%
304,438
0.64
Jan 12, 2026
119.72
120.95
119.58
120.38
120.38
+0.15%
500,711
1.07
Jan 09, 2026
119.58
120.44
118.50
120.20
120.20
+1.08%
261,879
0.56
Jan 08, 2026
112.48
118.94
112.48
118.91
118.91
+4.83%
437,305
0.93
Jan 07, 2026
116.40
116.79
112.92
113.43
113.43
-2.58%
319,152
0.68
Jan 06, 2026
114.10
117.01
111.71
116.43
116.43
+1.59%
372,565
0.79
Jan 05, 2026
113.27
117.68
113.27
114.61
114.61
+1.81%
280,968
0.59
Jan 02, 2026
111.92
114.33
111.44
112.57
112.57
+0.76%
437,445
0.92
Dec 31, 2025
112.61
113.36
111.25
111.72
111.72
-1.35%
399,840
0.85
Dec 30, 2025
112.88
113.72
112.61
113.25
113.25
+0.14%
254,803
0.54
Dec 29, 2025
113.71
114.01
112.34
113.09
113.09
-0.98%
340,248
0.71
Dec 26, 2025
114.72
114.80
113.29
114.21
114.21
-0.05%
134,305
0.28
Dec 24, 2025
113.89
114.73
113.82
114.27
114.27
-0.05%
134,015
0.28
Dec 23, 2025
114.51
117.37
113.75
114.33
114.33
-0.38%
272,359
0.55
Dec 22, 2025
114.17
115.99
113.85
114.77
114.77
+0.93%
250,602
0.50
Dec 19, 2025
113.93
114.54
112.68
113.71
113.71
>-0.01%
777,860
1.55
Dec 18, 2025
112.29
114.05
111.69
113.72
113.72
+0.79%
606,918
1.19
Dec 17, 2025
113.68
114.40
111.28
112.83
112.83
-1.36%
574,615
1.12
Dec 16, 2025
115.07
115.72
113.40
114.39
114.39
-0.92%
387,587
0.75
Dec 15, 2025
116.41
117.03
112.51
115.45
115.45
-0.59%
264,959
0.51
Dec 12, 2025
116.19
118.00
114.27
116.14
116.14
+0.38%
818,985
1.59
Dec 11, 2025
113.72
116.67
113.54
115.70
115.70
+1.72%
586,822
1.15
Dec 10, 2025
109.61
115.55
109.61
113.74
113.74
+3.77%
819,189
1.61
Dec 09, 2025
107.76
109.63
107.17
109.61
109.61
+1.42%
664,713
1.33
Dec 08, 2025
110.50
111.05
107.94
108.08
108.08
-2.32%
574,214
1.16
Dec 05, 2025
113.26
114.52
110.52
110.65
110.65
-2.30%
443,899
0.89
Dec 04, 2025
112.50
113.87
111.92
113.26
113.26
+0.49%
559,663
1.14
Dec 03, 2025
109.80
112.81
109.80
112.71
112.71
+3.07%
322,286
0.66
Dec 02, 2025
111.04
111.26
108.30
109.35
109.35
-0.46%
531,128
1.09
Dec 01, 2025
111.00
111.95
108.56
109.85
109.85
-2.13%
697,363
1.45
Nov 28, 2025
112.95
113.01
112.00
112.24
112.24
+0.22%
103,668
0.21
Nov 26, 2025
111.06
113.74
109.88
111.99
111.99
+0.39%
464,771
0.96
Nov 25, 2025
108.28
111.69
107.61
111.55
111.55
+3.91%
774,133
1.62
Nov 24, 2025
106.08
108.79
105.51
107.35
107.35
+1.27%
523,867
1.10
Nov 21, 2025
105.53
106.62
103.49
106.00
106.00
+1.54%
565,003
1.19
Nov 20, 2025
106.40
107.07
103.99
104.39
104.39
-0.53%
455,264
0.96
Nov 19, 2025
107.21
107.70
104.48
104.95
104.95
-1.95%
545,621
1.14
Nov 18, 2025
106.76
107.81
105.53
107.04
107.04
-0.11%
580,222
1.21
Nov 17, 2025
111.35
111.35
106.92
107.16
107.16
-4.11%
527,198
1.10
Nov 14, 2025
110.19
112.42
110.19
111.75
111.75
-0.04%
369,983
0.77
Nov 13, 2025
112.57
114.63
111.67
111.80
111.80
-1.12%
372,023
0.77
Nov 12, 2025
114.67
116.08
112.43
113.07
113.07
-1.86%
681,188
1.44
Nov 11, 2025
114.82
115.27
113.35
115.21
115.21
+0.13%
320,567
0.67
Nov 10, 2025
115.02
116.42
113.28
115.06
115.06
+0.59%
281,973
0.59
Nov 07, 2025
110.98
114.48
110.98
114.39
114.39
+2.15%
335,567
0.69
Nov 06, 2025
112.21
113.63
111.08
111.98
111.98
-0.44%
307,013
0.63
Nov 05, 2025
111.75
113.08
110.94
112.48
112.48
+0.74%
631,313
1.29
Nov 04, 2025
114.10
114.10
109.72
111.65
111.65
-2.96%
578,172
1.12
Rows: