Education
About Us
Working with TipRanks
Follow Us
Viscofan SA (ES:VIS)
BME:VIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
54.80
56.00
54.50
55.30
55.30
+0.91%
77,754
0.66
Jan 13, 2026
54.80
54.90
54.40
54.80
54.80
+0.37%
65,356
0.55
Jan 12, 2026
55.00
55.20
54.20
54.60
54.60
-0.55%
87,591
0.75
Jan 09, 2026
54.50
55.00
53.90
54.90
54.90
+0.92%
74,945
0.64
Jan 08, 2026
53.90
54.50
53.60
54.40
54.40
+0.93%
97,273
0.84
Jan 07, 2026
54.00
54.30
53.60
53.90
53.90
0.00%
53,297
0.46
Jan 06, 2026
54.00
54.40
53.80
53.90
53.90
0.00%
41,042
0.35
Jan 05, 2026
53.90
54.10
53.50
53.90
53.90
+0.19%
78,412
0.68
Jan 02, 2026
53.50
53.90
53.50
53.80
53.80
+0.75%
64,402
0.55
Dec 31, 2025
53.50
53.70
53.40
53.40
53.40
-0.19%
25,744
0.22
Dec 30, 2025
53.40
53.80
53.20
53.50
53.50
+0.19%
53,932
0.46
Dec 29, 2025
53.20
53.60
53.00
53.40
53.40
+0.19%
49,150
0.42
Dec 24, 2025
53.10
53.60
53.10
53.30
53.30
+0.19%
13,348
0.11
Dec 23, 2025
53.70
53.80
53.10
53.20
53.20
-0.56%
79,518
0.68
Dec 22, 2025
53.10
53.90
53.10
53.50
53.50
+0.19%
54,389
0.46
Dec 19, 2025
53.40
53.70
53.30
53.40
53.40
-0.19%
98,801
0.85
Dec 18, 2025
53.30
53.70
53.10
53.50
53.50
+0.75%
81,134
0.70
Dec 17, 2025
53.00
53.20
52.70
53.10
53.10
+0.19%
107,838
0.94
Dec 16, 2025
52.80
53.20
52.60
53.00
53.00
+0.76%
50,768
0.44
Dec 15, 2025
52.70
53.10
52.40
52.60
52.60
+0.38%
75,767
0.66
Dec 12, 2025
52.20
52.80
52.20
52.40
52.40
0.00%
85,208
0.75
Dec 11, 2025
52.20
52.70
52.10
52.40
52.40
+0.38%
92,503
0.81
Dec 10, 2025
52.20
52.30
52.10
52.20
52.20
-0.38%
66,150
0.58
Dec 09, 2025
52.50
53.00
52.30
52.40
52.40
-0.19%
70,275
0.62
Dec 08, 2025
52.90
53.00
52.40
52.50
52.50
-0.57%
60,160
0.54
Dec 05, 2025
52.30
52.90
52.30
52.80
52.80
+0.57%
48,882
0.44
Dec 04, 2025
52.60
52.90
52.30
52.50
52.50
-0.94%
60,605
0.54
Dec 03, 2025
52.90
53.20
52.40
53.00
53.00
0.00%
81,077
0.73
Dec 02, 2025
53.40
53.50
52.90
53.00
53.00
-0.75%
55,649
0.51
Dec 01, 2025
53.70
53.90
53.20
53.40
53.40
-0.37%
86,333
0.79
Nov 28, 2025
53.60
53.60
53.30
53.60
53.60
+0.37%
103,201
0.95
Nov 27, 2025
53.30
53.60
53.00
53.40
53.40
0.00%
53,749
0.50
Nov 26, 2025
52.90
53.50
52.70
53.40
53.40
+0.75%
96,284
0.90
Nov 25, 2025
51.90
53.90
51.50
53.00
53.00
+2.71%
179,025
1.72
Nov 24, 2025
52.40
52.40
51.20
51.60
51.60
-1.34%
164,931
1.62
Nov 21, 2025
51.80
52.60
51.70
52.30
52.30
+0.97%
132,835
1.32
Nov 20, 2025
51.90
52.30
51.50
51.80
51.80
<+0.01%
165,600
1.68
Nov 19, 2025
53.00
53.30
52.90
53.00
51.80
+2.32%
80,955
0.83
Nov 18, 2025
52.70
53.20
52.50
53.00
51.80
+2.71%
166,936
1.75
Nov 17, 2025
53.20
53.60
52.80
52.80
51.60
+2.13%
91,973
0.96
Nov 14, 2025
53.80
53.90
52.90
52.90
51.70
+0.61%
114,216
1.21
Nov 13, 2025
53.70
54.00
53.30
53.80
52.58
+2.70%
105,472
1.13
Nov 12, 2025
53.90
53.90
53.30
53.60
52.39
+2.70%
85,996
0.92
Nov 11, 2025
53.30
53.60
53.00
53.40
52.19
+2.70%
83,044
0.90
Nov 10, 2025
53.40
53.60
53.10
53.20
51.99
+2.13%
54,803
0.60
Nov 07, 2025
53.60
53.70
53.10
53.30
52.09
+2.13%
56,761
0.62
Nov 06, 2025
53.30
53.50
53.00
53.40
52.19
+2.51%
69,344
0.76
Nov 05, 2025
53.70
53.90
53.30
53.30
52.09
+1.75%
87,100
0.97
Nov 04, 2025
53.60
53.90
53.40
53.60
52.39
+2.13%
77,548
0.86
Nov 03, 2025
53.90
54.30
53.60
53.70
52.48
+1.94%
86,080
0.97
Rows: