Education
About Us
Working with TipRanks
Follow Us
Viscofan SA (ES:VIS)
BME:VIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
58.60
58.60
57.80
58.00
58.00
-1.36%
96,865
1.26
Mar 18, 2026
59.10
59.20
58.70
58.80
58.80
-0.51%
85,368
1.11
Mar 17, 2026
59.00
59.40
58.70
59.10
59.10
0.00%
53,908
0.70
Mar 16, 2026
58.90
59.50
58.70
59.10
59.10
+1.03%
81,223
1.04
Mar 13, 2026
58.80
59.00
58.20
58.50
58.50
-0.51%
73,586
0.95
Mar 12, 2026
58.40
58.90
58.30
58.80
58.80
+0.51%
61,062
0.78
Mar 11, 2026
58.80
59.10
58.50
58.50
58.50
-0.68%
89,631
1.15
Mar 10, 2026
59.40
59.40
58.80
58.90
58.90
-0.34%
107,192
1.38
Mar 09, 2026
58.50
59.70
58.00
59.10
59.10
-0.67%
106,165
1.38
Mar 06, 2026
60.00
60.40
59.20
59.50
59.50
-0.17%
113,655
1.49
Mar 05, 2026
60.00
60.40
59.30
59.60
59.60
0.00%
199,933
2.70
Mar 04, 2026
58.00
60.00
57.80
59.60
59.60
+5.30%
174,189
2.42
Mar 03, 2026
58.10
58.60
56.60
56.60
56.60
-3.41%
264,592
3.85
Mar 02, 2026
57.10
58.90
57.10
58.60
58.60
-1.18%
105,002
1.54
Feb 27, 2026
59.20
59.80
57.00
59.30
59.30
+1.02%
161,656
2.42
Feb 26, 2026
58.60
59.00
58.30
58.70
58.70
+0.17%
42,835
0.64
Feb 25, 2026
59.00
59.00
58.40
58.60
58.60
-0.51%
86,489
1.28
Feb 24, 2026
58.60
59.20
58.10
58.90
58.90
+0.86%
133,395
2.01
Feb 23, 2026
58.00
58.50
57.60
58.40
58.40
+0.52%
71,768
1.07
Feb 20, 2026
57.80
58.10
57.50
58.10
58.10
+0.35%
65,109
0.95
Feb 19, 2026
58.20
58.50
57.70
57.90
57.90
-0.52%
84,907
1.22
Feb 18, 2026
58.30
58.50
58.00
58.20
58.20
0.00%
79,363
1.12
Feb 17, 2026
57.90
58.60
57.70
58.20
58.20
+1.57%
159,684
2.26
Feb 16, 2026
57.40
57.60
56.90
57.60
57.60
+0.52%
73,581
1.04
Feb 13, 2026
56.90
57.40
56.80
57.30
57.30
+0.70%
78,429
1.08
Feb 12, 2026
56.30
56.90
56.10
56.90
56.90
+1.07%
55,074
0.76
Feb 11, 2026
56.70
56.70
56.10
56.30
56.30
-0.71%
55,417
0.75
Feb 10, 2026
56.00
56.70
56.00
56.70
56.70
+0.89%
73,539
0.99
Feb 09, 2026
55.80
56.20
55.20
56.20
56.20
+0.90%
69,035
0.93
Feb 06, 2026
55.70
56.00
54.80
55.70
55.70
-0.36%
79,929
1.07
Feb 05, 2026
56.40
56.40
55.50
55.90
55.90
-0.71%
73,675
0.99
Feb 04, 2026
55.60
56.50
55.60
56.30
56.30
+1.08%
94,841
1.29
Feb 03, 2026
55.70
55.90
55.30
55.70
55.70
+0.36%
58,092
0.79
Feb 02, 2026
56.40
56.40
55.00
55.50
55.50
-1.60%
104,059
1.41
Jan 30, 2026
56.00
56.60
55.70
56.40
56.40
+0.53%
65,360
0.88
Jan 29, 2026
55.90
56.40
55.60
56.10
56.10
+0.18%
55,532
0.75
Jan 28, 2026
56.10
56.40
55.60
56.00
56.00
-0.88%
78,596
1.04
Jan 27, 2026
56.70
56.80
56.20
56.50
56.50
-0.35%
66,798
0.88
Jan 26, 2026
56.10
57.00
56.00
56.70
56.70
+1.25%
70,068
0.92
Jan 23, 2026
56.00
56.30
55.60
56.00
56.00
-0.18%
39,101
0.50
Jan 22, 2026
55.70
56.30
55.70
56.10
56.10
+1.26%
68,127
0.87
Jan 21, 2026
55.30
55.70
55.20
55.40
55.40
+0.18%
54,033
0.68
Jan 20, 2026
55.60
55.70
55.10
55.30
55.30
-0.72%
45,242
0.56
Jan 19, 2026
55.50
56.00
54.90
55.70
55.70
+0.36%
55,343
0.68
Jan 16, 2026
55.70
55.90
55.30
55.50
55.50
-0.18%
64,690
0.78
Jan 15, 2026
55.40
55.80
55.20
55.60
55.60
+0.54%
48,440
0.58
Jan 14, 2026
54.80
56.00
54.50
55.30
55.30
+0.91%
77,754
0.92
Jan 13, 2026
54.80
54.90
54.40
54.80
54.80
+0.37%
65,356
0.74
Jan 12, 2026
55.00
55.20
54.20
54.60
54.60
-0.55%
87,591
0.88
Jan 09, 2026
54.50
55.00
53.90
54.90
54.90
+0.92%
74,945
0.65
Rows: