Education
About Us
Working with TipRanks
Follow Us
Viscofan SA (ES:VIS)
BME:VIS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
55.60
56.50
55.60
56.30
56.30
+1.08%
94,841
1.22
Feb 03, 2026
55.70
55.90
55.30
55.70
55.70
+0.36%
58,092
0.75
Feb 02, 2026
56.40
56.40
55.00
55.50
55.50
-1.60%
104,059
1.33
Jan 30, 2026
56.00
56.60
55.70
56.40
56.40
+0.53%
65,360
0.83
Jan 29, 2026
55.90
56.40
55.60
56.10
56.10
+0.18%
55,532
0.70
Jan 28, 2026
56.10
56.40
55.60
56.00
56.00
-0.88%
78,596
0.98
Jan 27, 2026
56.70
56.80
56.20
56.50
56.50
-0.35%
66,798
0.82
Jan 26, 2026
56.10
57.00
56.00
56.70
56.70
+1.25%
70,068
0.85
Jan 23, 2026
56.00
56.30
55.60
56.00
56.00
-0.18%
39,101
0.47
Jan 22, 2026
55.70
56.30
55.70
56.10
56.10
+1.26%
68,127
0.81
Jan 21, 2026
55.30
55.70
55.20
55.40
55.40
+0.18%
54,033
0.63
Jan 20, 2026
55.60
55.70
55.10
55.30
55.30
-0.72%
45,242
0.52
Jan 19, 2026
55.50
56.00
54.90
55.70
55.70
+0.36%
55,343
0.63
Jan 16, 2026
55.70
55.90
55.30
55.50
55.50
-0.18%
64,690
0.71
Jan 15, 2026
55.40
55.80
55.20
55.60
55.60
+0.54%
48,440
0.47
Jan 14, 2026
54.80
56.00
54.50
55.30
55.30
+0.91%
77,754
0.66
Jan 13, 2026
54.80
54.90
54.40
54.80
54.80
+0.37%
65,356
0.55
Jan 12, 2026
55.00
55.20
54.20
54.60
54.60
-0.55%
87,591
0.75
Jan 09, 2026
54.50
55.00
53.90
54.90
54.90
+0.92%
74,945
0.64
Jan 08, 2026
53.90
54.50
53.60
54.40
54.40
+0.93%
97,273
0.84
Jan 07, 2026
54.00
54.30
53.60
53.90
53.90
0.00%
53,297
0.46
Jan 06, 2026
54.00
54.40
53.80
53.90
53.90
0.00%
41,042
0.35
Jan 05, 2026
53.90
54.10
53.50
53.90
53.90
+0.19%
78,412
0.68
Jan 02, 2026
53.50
53.90
53.50
53.80
53.80
+0.75%
64,402
0.55
Dec 31, 2025
53.50
53.70
53.40
53.40
53.40
-0.19%
25,744
0.22
Dec 30, 2025
53.40
53.80
53.20
53.50
53.50
+0.19%
53,932
0.46
Dec 29, 2025
53.20
53.60
53.00
53.40
53.40
+0.19%
49,150
0.42
Dec 24, 2025
53.10
53.60
53.10
53.30
53.30
+0.19%
13,348
0.11
Dec 23, 2025
53.70
53.80
53.10
53.20
53.20
-0.56%
79,518
0.68
Dec 22, 2025
53.10
53.90
53.10
53.50
53.50
+0.19%
54,389
0.46
Dec 19, 2025
53.40
53.70
53.30
53.40
53.40
-0.19%
98,801
0.85
Dec 18, 2025
53.30
53.70
53.10
53.50
53.50
+0.75%
81,134
0.70
Dec 17, 2025
53.00
53.20
52.70
53.10
53.10
+0.19%
107,838
0.94
Dec 16, 2025
52.80
53.20
52.60
53.00
53.00
+0.76%
50,768
0.44
Dec 15, 2025
52.70
53.10
52.40
52.60
52.60
+0.38%
75,767
0.66
Dec 12, 2025
52.20
52.80
52.20
52.40
52.40
0.00%
85,208
0.75
Dec 11, 2025
52.20
52.70
52.10
52.40
52.40
+0.38%
92,503
0.81
Dec 10, 2025
52.20
52.30
52.10
52.20
52.20
-0.38%
66,150
0.58
Dec 09, 2025
52.50
53.00
52.30
52.40
52.40
-0.19%
70,275
0.62
Dec 08, 2025
52.90
53.00
52.40
52.50
52.50
-0.57%
60,160
0.54
Dec 05, 2025
52.30
52.90
52.30
52.80
52.80
+0.57%
48,882
0.44
Dec 04, 2025
52.60
52.90
52.30
52.50
52.50
-0.94%
60,605
0.54
Dec 03, 2025
52.90
53.20
52.40
53.00
53.00
0.00%
81,077
0.73
Dec 02, 2025
53.40
53.50
52.90
53.00
53.00
-0.75%
55,649
0.51
Dec 01, 2025
53.70
53.90
53.20
53.40
53.40
-0.37%
86,333
0.79
Nov 28, 2025
53.60
53.60
53.30
53.60
53.60
+0.37%
103,201
0.95
Nov 27, 2025
53.30
53.60
53.00
53.40
53.40
0.00%
53,749
0.50
Nov 26, 2025
52.90
53.50
52.70
53.40
53.40
+0.75%
96,284
0.90
Nov 25, 2025
51.90
53.90
51.50
53.00
53.00
+2.71%
179,025
1.72
Nov 24, 2025
52.40
52.40
51.20
51.60
51.60
-1.34%
164,931
1.62
Rows: