Viscofan SA (ES:VIS)
BME:VIS
Want to see ES:VIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
58.60
59.00
58.50
58.80
58.80
+0.17%
46,605
0.47
May 20, 2026
58.80
58.90
58.50
58.70
58.70
-0.34%
48,296
0.49
May 19, 2026
58.80
59.50
58.20
58.90
58.90
+0.51%
99,268
1.00
May 18, 2026
58.10
59.00
57.90
58.60
58.60
+0.86%
101,265
1.02
May 15, 2026
58.20
58.40
58.10
58.10
58.10
-0.85%
178,395
1.81
May 14, 2026
58.00
59.00
58.00
58.60
58.60
+1.38%
252,774
2.64
May 13, 2026
58.30
58.80
57.70
57.80
57.80
-0.69%
126,002
1.33
May 12, 2026
58.40
58.60
58.10
58.20
58.20
-0.34%
94,479
1.00
May 11, 2026
59.60
59.60
58.40
58.40
58.40
-2.01%
115,060
1.23
May 08, 2026
59.90
60.00
59.50
59.60
59.60
-0.17%
86,733
0.93
May 07, 2026
60.50
60.70
59.70
59.70
59.70
-1.65%
80,453
0.86
May 06, 2026
60.30
60.80
60.30
60.70
60.70
+1.00%
76,657
0.82
May 05, 2026
60.10
60.40
60.10
60.10
60.10
+0.33%
62,892
0.67
May 04, 2026
60.10
60.30
59.80
59.90
59.90
-0.17%
71,163
0.76
May 01, 2026
60.00
60.20
59.50
60.00
60.00
0.00%
0
0.00
Apr 30, 2026
59.60
60.20
59.50
60.00
60.00
0.00%
78,990
0.83
Apr 29, 2026
59.70
60.20
59.20
60.00
60.00
+0.50%
58,346
0.61
Apr 28, 2026
59.00
59.70
59.00
59.70
59.70
+1.02%
85,659
0.90
Apr 27, 2026
58.90
59.50
58.70
59.10
59.10
+0.51%
92,496
0.98
Apr 24, 2026
59.00
59.30
58.40
58.80
58.80
-0.34%
112,216
1.20
Apr 23, 2026
59.00
59.50
58.90
59.00
59.00
+0.34%
54,260
0.58
Apr 22, 2026
58.90
59.30
58.60
58.80
58.80
+0.17%
74,745
0.80
Apr 21, 2026
58.70
59.30
58.50
58.70
58.70
-0.34%
89,795
0.96
Apr 20, 2026
58.40
59.00
58.20
58.90
58.90
+1.38%
85,796
0.93
Apr 17, 2026
58.10
58.20
57.80
58.10
58.10
+0.17%
69,138
0.75
Apr 16, 2026
56.90
58.50
56.00
58.00
58.00
-1.36%
153,133
1.69
Apr 15, 2026
60.40
60.50
58.80
58.80
58.80
-2.65%
132,472
1.48
Apr 14, 2026
60.50
60.90
60.30
60.40
60.40
-0.17%
71,401
0.80
Apr 13, 2026
62.00
62.00
60.50
60.50
60.50
-2.58%
94,640
1.06
Apr 10, 2026
61.70
62.30
61.30
62.10
62.10
+0.32%
95,570
1.08
Apr 09, 2026
62.00
62.10
61.60
61.90
61.90
-0.16%
81,933
0.93
Apr 08, 2026
62.00
62.00
60.60
62.00
62.00
+1.47%
194,589
2.25
Apr 07, 2026
60.70
61.80
60.60
61.10
61.10
+0.66%
110,221
1.28
Apr 06, 2026
60.70
60.80
60.20
60.70
60.70
0.00%
0
0.00
Apr 03, 2026
60.70
60.80
60.20
60.70
60.70
0.00%
0
0.00
Apr 02, 2026
60.30
60.80
60.20
60.70
60.70
+0.66%
100,525
1.15
Apr 01, 2026
60.60
60.60
59.90
60.30
60.30
+0.17%
67,580
0.77
Mar 31, 2026
60.00
60.70
60.00
60.20
60.20
+0.67%
148,870
1.75
Mar 30, 2026
58.50
59.90
58.40
59.80
59.80
+2.57%
109,083
1.30
Mar 27, 2026
58.50
58.90
58.20
58.30
58.30
+0.17%
54,923
0.66
Mar 26, 2026
57.70
58.60
57.60
58.20
58.20
+0.87%
83,012
1.00
Mar 25, 2026
57.10
57.80
57.10
57.70
57.70
+1.05%
79,386
0.97
Mar 24, 2026
57.10
57.30
56.80
57.10
57.10
+0.53%
55,388
0.68
Mar 23, 2026
56.80
57.60
55.90
56.80
56.80
-1.05%
115,003
1.45
Mar 20, 2026
58.10
58.40
57.10
57.40
57.40
-1.03%
204,345
2.63
Mar 19, 2026
58.60
58.60
57.80
58.00
58.00
-1.36%
96,865
1.26
Mar 18, 2026
59.10
59.20
58.70
58.80
58.80
-0.51%
85,368
1.11
Mar 17, 2026
59.00
59.40
58.70
59.10
59.10
0.00%
53,908
0.70
Mar 16, 2026
58.90
59.50
58.70
59.10
59.10
+1.03%
81,223
1.04
Mar 13, 2026
58.80
59.00
58.20
58.50
58.50
-0.51%
73,586
0.95
Rows: