Education
About Us
Working with TipRanks
Follow Us
Viscofan SA (ES:VIS)
BME:VIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
52.80
53.20
52.60
53.00
53.00
+0.76%
50,768
0.44
Dec 15, 2025
52.70
53.10
52.40
52.60
52.60
+0.38%
75,767
0.66
Dec 12, 2025
52.20
52.80
52.20
52.40
52.40
0.00%
85,208
0.75
Dec 11, 2025
52.20
52.70
52.10
52.40
52.40
+0.38%
92,503
0.81
Dec 10, 2025
52.20
52.30
52.10
52.20
52.20
-0.38%
66,150
0.58
Dec 09, 2025
52.50
53.00
52.30
52.40
52.40
-0.19%
70,275
0.62
Dec 08, 2025
52.90
53.00
52.40
52.50
52.50
-0.57%
60,160
0.54
Dec 05, 2025
52.30
52.90
52.30
52.80
52.80
+0.57%
48,882
0.44
Dec 04, 2025
52.60
52.90
52.30
52.50
52.50
-0.94%
60,605
0.54
Dec 03, 2025
52.90
53.20
52.40
53.00
53.00
0.00%
81,077
0.73
Dec 02, 2025
53.40
53.50
52.90
53.00
53.00
-0.75%
55,649
0.51
Dec 01, 2025
53.70
53.90
53.20
53.40
53.40
-0.37%
86,333
0.79
Nov 28, 2025
53.60
53.60
53.30
53.60
53.60
+0.37%
103,201
0.95
Nov 27, 2025
53.30
53.60
53.00
53.40
53.40
0.00%
53,749
0.50
Nov 26, 2025
52.90
53.50
52.70
53.40
53.40
+0.75%
96,284
0.90
Nov 25, 2025
51.90
53.90
51.50
53.00
53.00
+2.71%
179,025
1.72
Nov 24, 2025
52.40
52.40
51.20
51.60
51.60
-1.34%
164,931
1.62
Nov 21, 2025
51.80
52.60
51.70
52.30
52.30
+0.97%
132,835
1.32
Nov 20, 2025
51.90
52.30
51.50
51.80
51.80
<+0.01%
165,600
1.68
Nov 19, 2025
53.00
53.30
52.90
53.00
51.80
+2.32%
80,955
0.83
Nov 18, 2025
52.70
53.20
52.50
53.00
51.80
+2.71%
166,936
1.75
Nov 17, 2025
53.20
53.60
52.80
52.80
51.60
+2.13%
91,973
0.96
Nov 14, 2025
53.80
53.90
52.90
52.90
51.70
+0.61%
114,216
1.21
Nov 13, 2025
53.70
54.00
53.30
53.80
52.58
+2.70%
105,472
1.13
Nov 12, 2025
53.90
53.90
53.30
53.60
52.39
+2.70%
85,996
0.92
Nov 11, 2025
53.30
53.60
53.00
53.40
52.19
+2.70%
83,044
0.90
Nov 10, 2025
53.40
53.60
53.10
53.20
51.99
+2.13%
54,803
0.60
Nov 07, 2025
53.60
53.70
53.10
53.30
52.09
+2.13%
56,761
0.62
Nov 06, 2025
53.30
53.50
53.00
53.40
52.19
+2.51%
69,344
0.76
Nov 05, 2025
53.70
53.90
53.30
53.30
52.09
+1.75%
87,100
0.97
Nov 04, 2025
53.60
53.90
53.40
53.60
52.39
+2.13%
77,548
0.86
Nov 03, 2025
53.90
54.30
53.60
53.70
52.48
+1.94%
86,080
0.97
Oct 31, 2025
54.20
54.30
53.80
53.90
52.68
+1.94%
134,458
1.53
Oct 30, 2025
54.00
54.50
53.80
54.10
52.87
+2.51%
89,558
1.03
Oct 29, 2025
54.30
54.80
54.00
54.00
52.78
+1.57%
105,143
1.21
Oct 28, 2025
53.50
54.70
53.50
54.40
53.17
+3.85%
129,029
1.49
Oct 27, 2025
53.60
53.80
53.00
53.60
52.39
+2.51%
112,362
1.32
Oct 24, 2025
54.50
54.60
53.20
53.50
52.29
+1.56%
139,226
1.66
Oct 23, 2025
53.40
54.40
53.40
53.90
52.68
+2.70%
100,360
1.21
Oct 22, 2025
54.00
54.30
53.60
53.70
52.48
+2.13%
132,357
1.62
Oct 21, 2025
53.50
54.10
53.30
53.80
52.58
+3.28%
113,559
1.41
Oct 20, 2025
53.40
53.80
53.00
53.30
52.09
+1.75%
148,357
1.89
Oct 17, 2025
53.50
54.00
53.10
53.60
52.39
+2.51%
131,189
1.71
Oct 16, 2025
53.90
54.70
52.50
53.50
52.29
+2.13%
292,727
4.02
Oct 15, 2025
51.40
53.80
50.20
53.60
52.39
+7.33%
778,971
12.80
Oct 14, 2025
59.00
59.20
48.35
51.10
49.94
-11.23%
1,054,053
23.72
Oct 13, 2025
58.90
59.20
58.60
58.90
57.57
+3.02%
40,822
0.92
Oct 10, 2025
58.50
58.90
58.50
58.50
57.17
+2.49%
31,368
0.71
Oct 09, 2025
58.30
58.60
58.10
58.40
57.08
+2.50%
45,970
1.05
Oct 08, 2025
57.50
58.40
57.50
58.30
56.98
+3.92%
53,186
1.23
Rows: