Vidrala SA (ES:VID)
BME:VID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
79.50
79.60
78.80
79.10
79.10
-0.38%
30,528
0.67
Apr 09, 2026
79.90
80.10
79.20
79.40
79.40
-0.75%
29,607
0.65
Apr 08, 2026
79.50
80.50
79.00
80.00
80.00
+4.44%
49,411
1.09
Apr 07, 2026
78.00
78.80
76.50
76.60
76.60
-1.92%
34,073
0.75
Apr 06, 2026
78.10
78.90
77.50
78.10
78.10
0.00%
0
0.00
Apr 03, 2026
78.10
78.90
77.50
78.10
78.10
0.00%
0
0.00
Apr 02, 2026
77.70
78.90
77.50
78.10
78.10
-1.01%
18,159
0.40
Apr 01, 2026
78.00
79.20
77.80
78.90
78.90
+2.87%
41,682
0.92
Mar 31, 2026
78.00
78.90
76.50
76.70
76.70
-1.67%
38,269
0.85
Mar 30, 2026
77.30
78.50
76.70
78.00
78.00
+0.13%
41,197
0.93
Mar 27, 2026
78.00
78.40
77.50
77.90
77.90
-0.51%
33,646
0.76
Mar 26, 2026
77.90
78.90
77.60
78.30
78.30
+0.51%
70,674
1.63
Mar 25, 2026
76.30
79.00
75.90
77.90
77.90
+3.45%
71,301
1.69
Mar 24, 2026
73.90
75.70
73.80
75.30
75.30
+1.76%
53,403
1.29
Mar 23, 2026
71.00
74.80
70.40
74.00
74.00
+3.21%
88,896
2.22
Mar 20, 2026
72.50
74.70
71.60
71.70
71.70
-0.42%
208,536
5.61
Mar 19, 2026
74.00
75.00
72.00
72.00
72.00
-3.49%
84,389
2.32
Mar 18, 2026
73.70
75.00
73.70
74.60
74.60
+1.36%
71,032
1.98
Mar 17, 2026
73.90
74.20
73.40
73.60
73.60
-0.41%
40,126
1.12
Mar 16, 2026
74.30
75.30
73.90
73.90
73.90
-0.27%
55,221
1.55
Mar 13, 2026
74.00
74.60
73.50
74.10
74.10
-0.54%
55,279
1.57
Mar 12, 2026
74.00
75.20
73.70
74.50
74.50
+0.27%
57,876
1.66
Mar 11, 2026
74.00
74.80
73.80
74.30
74.30
+0.13%
59,121
1.72
Mar 10, 2026
75.60
75.60
74.20
74.20
74.20
-0.27%
57,498
1.71
Mar 09, 2026
74.40
74.90
73.60
74.40
74.40
-1.72%
71,013
2.16
Mar 06, 2026
75.80
76.60
75.30
75.70
75.70
+0.53%
65,364
2.04
Mar 05, 2026
76.50
76.90
75.30
75.30
75.30
-1.70%
103,357
3.37
Mar 04, 2026
76.30
78.30
76.20
76.60
76.60
-0.26%
90,071
3.05
Mar 03, 2026
79.50
79.50
76.60
76.80
76.80
-3.76%
99,786
3.54
Mar 02, 2026
79.80
81.40
78.80
79.80
79.80
-2.68%
40,977
1.47
Feb 27, 2026
81.00
82.70
80.40
82.00
82.00
+1.74%
68,305
2.53
Feb 26, 2026
80.80
81.30
80.00
80.60
80.60
+0.75%
73,913
2.83
Feb 25, 2026
85.60
85.60
80.00
80.00
80.00
-6.21%
159,170
6.69
Feb 24, 2026
85.90
86.40
85.30
85.30
85.30
-0.47%
23,571
1.00
Feb 23, 2026
85.90
86.10
85.40
85.70
85.70
-0.23%
17,363
0.74
Feb 20, 2026
85.50
86.40
84.90
85.90
85.90
+0.47%
20,552
0.87
Feb 19, 2026
87.20
87.20
85.20
85.50
85.50
-1.72%
28,126
1.19
Feb 18, 2026
86.70
87.00
85.60
87.00
87.00
+0.35%
33,618
1.44
Feb 17, 2026
85.90
87.00
85.80
86.70
86.70
0.00%
23,889
1.03
Feb 16, 2026
86.70
87.20
85.80
85.90
85.90
-0.92%
25,005
1.08
Feb 13, 2026
87.20
87.30
86.10
86.70
86.70
-0.34%
17,390
0.75
Feb 12, 2026
87.00
87.00
85.50
87.00
87.00
+0.35%
25,458
1.10
Feb 11, 2026
86.60
87.10
86.00
86.70
86.70
+0.11%
29,933
1.31
Feb 10, 2026
87.40
88.10
87.10
87.60
86.60
+0.57%
28,669
1.27
Feb 09, 2026
87.50
87.60
86.80
87.10
86.11
+0.34%
37,197
1.66
Feb 06, 2026
87.00
87.40
86.30
86.80
85.81
-0.57%
31,556
1.42
Feb 05, 2026
88.50
88.60
86.80
87.30
86.31
-1.13%
37,757
1.72
Feb 04, 2026
87.30
88.50
87.00
88.30
87.29
+1.26%
40,998
1.88
Feb 03, 2026
87.40
87.50
86.40
87.20
86.21
+0.46%
34,880
1.60
Feb 02, 2026
89.30
89.30
86.10
86.80
85.81
-1.70%
42,975
1.99
Rows: