Vidrala SA (ES:VID)
BME:VID
Want to see ES:VID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
76.70
77.10
76.00
76.10
76.10
-0.39%
32,940
0.65
May 21, 2026
76.00
77.00
75.80
76.40
76.40
+0.26%
39,600
0.78
May 20, 2026
75.00
76.50
74.70
76.20
76.20
+1.06%
41,000
0.82
May 19, 2026
74.40
76.00
74.40
75.40
75.40
+1.21%
43,051
0.86
May 18, 2026
74.40
75.00
73.10
74.50
74.50
-0.80%
41,098
0.82
May 15, 2026
75.40
76.20
74.80
75.10
75.10
-0.79%
37,845
0.76
May 14, 2026
78.00
78.00
75.60
75.70
75.70
-0.26%
37,259
0.75
May 13, 2026
76.10
76.70
75.80
75.90
75.90
-0.26%
43,464
0.89
May 12, 2026
76.70
77.30
76.10
76.10
76.10
-0.91%
34,553
0.71
May 11, 2026
77.10
77.40
76.70
76.80
76.80
-0.65%
29,942
0.61
May 08, 2026
79.10
79.10
77.20
77.30
77.30
-0.64%
27,194
0.56
May 07, 2026
79.50
79.60
77.80
77.80
77.80
-1.27%
35,470
0.72
May 06, 2026
77.90
79.50
77.50
78.80
78.80
+2.20%
50,599
1.04
May 05, 2026
76.90
77.40
76.20
77.10
77.10
+0.39%
32,984
0.68
May 04, 2026
77.60
78.40
76.60
76.80
76.80
-0.13%
39,149
0.80
May 01, 2026
76.90
77.20
75.50
76.90
76.90
0.00%
0
0.00
Apr 30, 2026
76.40
77.20
75.50
76.90
76.90
-0.13%
58,826
1.20
Apr 29, 2026
79.20
79.20
76.40
77.00
77.00
-2.16%
76,243
1.57
Apr 28, 2026
78.20
79.20
78.00
78.70
78.70
+0.51%
23,838
0.49
Apr 27, 2026
77.60
78.70
77.60
78.30
78.30
+0.13%
20,993
0.43
Apr 24, 2026
78.10
78.60
77.60
78.20
78.20
-0.26%
30,684
0.63
Apr 23, 2026
78.40
79.20
78.30
78.40
78.40
-0.25%
30,319
0.62
Apr 22, 2026
80.50
80.50
78.30
78.60
78.60
-1.63%
22,409
0.46
Apr 21, 2026
81.00
81.00
79.80
79.90
79.90
0.00%
34,192
0.71
Apr 20, 2026
80.50
80.80
79.80
79.90
79.90
-1.96%
29,696
0.61
Apr 17, 2026
80.00
82.00
79.70
81.50
81.50
+2.26%
43,733
0.91
Apr 16, 2026
80.30
80.80
79.70
79.70
79.70
-0.62%
62,948
1.33
Apr 15, 2026
79.70
80.20
79.50
80.20
80.20
+0.63%
72,782
1.56
Apr 14, 2026
79.70
80.20
78.80
79.70
79.70
+1.01%
31,451
0.68
Apr 13, 2026
78.30
78.90
77.80
78.90
78.90
-0.25%
53,427
1.16
Apr 10, 2026
79.50
79.60
78.80
79.10
79.10
-0.38%
30,528
0.67
Apr 09, 2026
79.90
80.10
79.20
79.40
79.40
-0.75%
29,607
0.65
Apr 08, 2026
79.50
80.50
79.00
80.00
80.00
+4.44%
49,411
1.09
Apr 07, 2026
78.00
78.80
76.50
76.60
76.60
-1.92%
34,073
0.75
Apr 06, 2026
78.10
78.90
77.50
78.10
78.10
0.00%
0
0.00
Apr 03, 2026
78.10
78.90
77.50
78.10
78.10
0.00%
0
0.00
Apr 02, 2026
77.70
78.90
77.50
78.10
78.10
-1.01%
18,159
0.40
Apr 01, 2026
78.00
79.20
77.80
78.90
78.90
+2.87%
41,682
0.92
Mar 31, 2026
78.00
78.90
76.50
76.70
76.70
-1.67%
38,269
0.85
Mar 30, 2026
77.30
78.50
76.70
78.00
78.00
+0.13%
41,197
0.93
Mar 27, 2026
78.00
78.40
77.50
77.90
77.90
-0.51%
33,646
0.76
Mar 26, 2026
77.90
78.90
77.60
78.30
78.30
+0.51%
70,674
1.63
Mar 25, 2026
76.30
79.00
75.90
77.90
77.90
+3.45%
71,301
1.69
Mar 24, 2026
73.90
75.70
73.80
75.30
75.30
+1.76%
53,403
1.29
Mar 23, 2026
71.00
74.80
70.40
74.00
74.00
+3.21%
88,896
2.22
Mar 20, 2026
72.50
74.70
71.60
71.70
71.70
-0.42%
208,536
5.61
Mar 19, 2026
74.00
75.00
72.00
72.00
72.00
-3.49%
84,389
2.32
Mar 18, 2026
73.70
75.00
73.70
74.60
74.60
+1.36%
71,032
1.98
Mar 17, 2026
73.90
74.20
73.40
73.60
73.60
-0.41%
40,126
1.12
Mar 16, 2026
74.30
75.30
73.90
73.90
73.90
-0.27%
55,221
1.55
Rows: