Education
About Us
Working with TipRanks
Follow Us
Vidrala SA (ES:VID)
BME:VID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
72.50
74.70
71.60
71.70
71.70
-0.42%
208,536
5.61
Mar 19, 2026
74.00
75.00
72.00
72.00
72.00
-3.49%
84,389
2.32
Mar 18, 2026
73.70
75.00
73.70
74.60
74.60
+1.36%
71,032
1.98
Mar 17, 2026
73.90
74.20
73.40
73.60
73.60
-0.41%
40,126
1.12
Mar 16, 2026
74.30
75.30
73.90
73.90
73.90
-0.27%
55,221
1.55
Mar 13, 2026
74.00
74.60
73.50
74.10
74.10
-0.54%
55,279
1.57
Mar 12, 2026
74.00
75.20
73.70
74.50
74.50
+0.27%
57,876
1.66
Mar 11, 2026
74.00
74.80
73.80
74.30
74.30
+0.13%
59,121
1.72
Mar 10, 2026
75.60
75.60
74.20
74.20
74.20
-0.27%
57,498
1.71
Mar 09, 2026
74.40
74.90
73.60
74.40
74.40
-1.72%
71,013
2.16
Mar 06, 2026
75.80
76.60
75.30
75.70
75.70
+0.53%
65,364
2.04
Mar 05, 2026
76.50
76.90
75.30
75.30
75.30
-1.70%
103,357
3.37
Mar 04, 2026
76.30
78.30
76.20
76.60
76.60
-0.26%
90,071
3.05
Mar 03, 2026
79.50
79.50
76.60
76.80
76.80
-3.76%
99,786
3.54
Mar 02, 2026
79.80
81.40
78.80
79.80
79.80
-2.68%
40,977
1.47
Feb 27, 2026
81.00
82.70
80.40
82.00
82.00
+1.74%
68,305
2.53
Feb 26, 2026
80.80
81.30
80.00
80.60
80.60
+0.75%
73,913
2.83
Feb 25, 2026
85.60
85.60
80.00
80.00
80.00
-6.21%
159,170
6.69
Feb 24, 2026
85.90
86.40
85.30
85.30
85.30
-0.47%
23,571
1.00
Feb 23, 2026
85.90
86.10
85.40
85.70
85.70
-0.23%
17,363
0.74
Feb 20, 2026
85.50
86.40
84.90
85.90
85.90
+0.47%
20,552
0.87
Feb 19, 2026
87.20
87.20
85.20
85.50
85.50
-1.72%
28,126
1.19
Feb 18, 2026
86.70
87.00
85.60
87.00
87.00
+0.35%
33,618
1.44
Feb 17, 2026
85.90
87.00
85.80
86.70
86.70
0.00%
23,889
1.03
Feb 16, 2026
86.70
87.20
85.80
85.90
85.90
-0.92%
25,005
1.08
Feb 13, 2026
87.20
87.30
86.10
86.70
86.70
-0.34%
17,390
0.75
Feb 12, 2026
87.00
87.00
85.50
87.00
87.00
+0.35%
25,458
1.10
Feb 11, 2026
86.60
87.10
86.00
86.70
86.70
+0.11%
29,933
1.31
Feb 10, 2026
87.40
88.10
87.10
87.60
86.60
+0.57%
28,669
1.27
Feb 09, 2026
87.50
87.60
86.80
87.10
86.11
+0.34%
37,197
1.66
Feb 06, 2026
87.00
87.40
86.30
86.80
85.81
-0.57%
31,556
1.42
Feb 05, 2026
88.50
88.60
86.80
87.30
86.31
-1.13%
37,757
1.72
Feb 04, 2026
87.30
88.50
87.00
88.30
87.29
+1.26%
40,998
1.88
Feb 03, 2026
87.40
87.50
86.40
87.20
86.21
+0.46%
34,880
1.60
Feb 02, 2026
89.30
89.30
86.10
86.80
85.81
-1.70%
42,975
1.99
Jan 30, 2026
88.30
88.60
87.00
88.30
87.29
+0.11%
38,242
1.79
Jan 29, 2026
90.40
90.60
88.00
88.20
87.20
-2.54%
32,092
1.49
Jan 28, 2026
90.50
91.10
90.10
90.50
89.47
-0.44%
24,185
1.10
Jan 27, 2026
91.10
91.20
90.30
90.90
89.86
-0.11%
30,923
1.36
Jan 26, 2026
91.30
91.40
90.50
91.00
89.96
+0.22%
19,977
0.76
Jan 23, 2026
90.00
90.80
89.80
90.80
89.77
+0.78%
18,714
0.70
Jan 22, 2026
90.20
90.60
89.60
90.10
89.07
+1.24%
22,792
0.85
Jan 21, 2026
88.70
90.00
88.60
89.00
87.99
-0.11%
32,885
1.22
Jan 20, 2026
89.00
90.00
88.70
89.10
88.09
-0.67%
19,637
0.71
Jan 19, 2026
90.50
90.50
89.20
89.70
88.68
-1.43%
25,204
0.91
Jan 16, 2026
91.80
92.10
90.80
91.00
89.96
-1.09%
23,948
0.86
Jan 15, 2026
91.30
92.70
91.00
92.00
90.95
+0.99%
28,599
1.03
Jan 14, 2026
91.10
92.00
90.70
91.10
90.06
0.00%
22,965
0.82
Jan 13, 2026
91.70
92.00
90.60
91.10
90.06
-0.98%
18,512
0.66
Jan 12, 2026
92.40
92.80
91.80
92.00
90.95
-0.11%
22,150
0.78
Rows: