Education
About Us
Working with TipRanks
Follow Us
Vidrala SA (ES:VID)
BME:VID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
89.60
90.00
89.00
89.00
89.00
-0.45%
8,666
0.26
Dec 23, 2025
89.00
89.50
88.50
89.40
89.40
+0.45%
23,818
0.70
Dec 22, 2025
87.90
89.00
86.90
89.00
89.00
+0.91%
30,560
0.90
Dec 19, 2025
88.40
88.80
87.90
88.20
88.20
0.00%
43,221
1.28
Dec 18, 2025
86.20
88.30
86.20
88.20
88.20
+2.20%
42,820
1.28
Dec 17, 2025
86.00
86.60
85.60
86.30
86.30
+0.58%
29,362
0.87
Dec 16, 2025
85.90
86.70
85.60
85.80
85.80
+0.12%
30,749
0.92
Dec 15, 2025
86.00
86.40
85.30
85.70
85.70
-0.35%
37,096
1.12
Dec 12, 2025
83.80
86.70
83.60
86.00
86.00
+3.12%
30,402
0.92
Dec 11, 2025
83.00
84.00
82.90
83.40
83.40
+1.09%
16,532
0.50
Dec 10, 2025
82.20
82.70
81.80
82.50
82.50
-0.12%
20,502
0.62
Dec 09, 2025
83.00
83.10
82.20
82.60
82.60
-0.48%
14,157
0.43
Dec 08, 2025
83.50
83.50
82.60
83.00
83.00
-0.60%
16,244
0.49
Dec 05, 2025
83.40
83.60
82.50
83.50
83.50
+0.36%
12,909
0.39
Dec 04, 2025
82.60
83.50
82.30
83.20
83.20
+0.73%
18,216
0.55
Dec 03, 2025
82.60
83.40
82.40
82.60
82.60
+0.24%
24,922
0.76
Dec 02, 2025
83.00
83.40
82.00
82.40
82.40
-1.20%
12,499
0.38
Dec 01, 2025
83.90
83.90
82.90
83.40
83.40
-0.48%
14,729
0.45
Nov 28, 2025
83.70
84.00
83.40
83.80
83.80
0.00%
12,563
0.38
Nov 27, 2025
83.30
83.80
83.20
83.80
83.80
+0.48%
13,081
0.40
Nov 26, 2025
83.70
83.70
82.80
83.40
83.40
-0.36%
16,044
0.49
Nov 25, 2025
82.60
84.10
81.90
83.70
83.70
+1.58%
21,847
0.67
Nov 24, 2025
81.80
82.50
81.80
82.40
82.40
+1.10%
24,638
0.76
Nov 21, 2025
80.30
81.60
80.20
81.50
81.50
+1.24%
16,307
0.50
Nov 20, 2025
82.80
82.80
80.50
80.50
80.50
-0.25%
19,051
0.59
Nov 19, 2025
80.10
81.40
80.10
80.70
80.70
+0.50%
16,689
0.52
Nov 18, 2025
80.50
81.10
80.10
80.30
80.30
-0.99%
27,570
0.86
Nov 17, 2025
81.50
82.10
80.90
81.10
81.10
-0.61%
19,582
0.61
Nov 14, 2025
83.00
83.10
81.20
81.60
81.60
-1.81%
13,851
0.43
Nov 13, 2025
83.10
83.20
82.50
83.10
83.10
+0.48%
10,319
0.32
Nov 12, 2025
82.00
83.30
81.70
82.70
82.70
-0.48%
22,867
0.72
Nov 11, 2025
81.20
83.40
81.20
83.10
83.10
+2.09%
18,531
0.59
Nov 10, 2025
81.90
82.70
81.00
81.40
81.40
-0.73%
25,278
0.81
Nov 07, 2025
82.50
82.70
81.30
82.00
82.00
+0.12%
31,687
1.02
Nov 06, 2025
81.70
82.70
81.30
81.90
81.90
+0.24%
33,238
1.09
Nov 05, 2025
81.10
82.10
80.70
81.70
81.70
+0.25%
28,030
0.92
Nov 04, 2025
81.60
81.60
80.60
81.50
81.50
-0.37%
29,159
0.97
Nov 03, 2025
82.50
82.50
81.10
81.80
81.80
-0.97%
39,285
1.32
Oct 31, 2025
84.00
84.60
82.30
82.60
82.60
-1.11%
53,480
1.83
Oct 30, 2025
85.80
86.10
83.20
84.20
84.20
+0.81%
81,918
2.91
Oct 29, 2025
84.00
88.38
83.52
83.52
83.52
+0.34%
237,066
9.58
Oct 28, 2025
83.81
84.19
83.24
83.24
83.24
-1.02%
45,345
1.83
Oct 27, 2025
85.14
85.24
84.00
84.10
84.10
-1.12%
25,501
1.04
Oct 24, 2025
84.19
85.24
83.90
85.05
85.05
+1.48%
41,337
1.69
Oct 23, 2025
84.57
84.57
82.09
83.81
83.81
-0.90%
66,093
2.75
Oct 22, 2025
83.81
85.05
83.62
84.57
84.57
+0.68%
35,540
1.48
Oct 21, 2025
83.52
84.38
82.67
84.00
84.00
+1.50%
33,720
1.37
Oct 20, 2025
82.00
82.86
80.95
82.76
82.76
+1.16%
25,519
1.03
Oct 17, 2025
81.90
82.29
80.38
81.81
81.81
-0.12%
35,871
1.46
Oct 16, 2025
81.33
82.09
80.76
81.90
81.90
+0.70%
21,424
0.87
Rows: