Education
About Us
Working with TipRanks
Follow Us
Vidrala SA (ES:VID)
BME:VID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
91.80
92.10
90.80
91.00
91.00
-1.09%
23,948
0.82
Jan 15, 2026
91.30
92.70
91.00
92.00
92.00
+0.99%
28,599
0.97
Jan 14, 2026
91.10
92.00
90.70
91.10
91.10
0.00%
22,965
0.77
Jan 13, 2026
91.70
92.00
90.60
91.10
91.10
-0.98%
18,512
0.62
Jan 12, 2026
92.40
92.80
91.80
92.00
92.00
-0.11%
22,150
0.74
Jan 09, 2026
91.90
92.30
91.60
92.10
92.10
+0.77%
21,650
0.70
Jan 08, 2026
91.00
92.00
90.60
91.40
91.40
-0.22%
23,724
0.76
Jan 07, 2026
91.50
92.20
90.40
91.60
91.60
+0.33%
26,752
0.84
Jan 06, 2026
91.90
92.00
91.00
91.30
91.30
-0.54%
16,305
0.51
Jan 05, 2026
90.60
91.80
90.00
91.80
91.80
+1.32%
22,890
0.70
Jan 02, 2026
90.50
91.00
90.10
90.60
90.60
+0.55%
18,527
0.57
Dec 31, 2025
90.30
90.60
90.10
90.10
90.10
-0.22%
9,071
0.27
Dec 30, 2025
89.70
90.70
89.40
90.30
90.30
+0.33%
17,456
0.52
Dec 29, 2025
88.80
90.20
88.80
90.00
90.00
+1.12%
22,295
0.66
Dec 24, 2025
89.60
90.00
89.00
89.00
89.00
-0.45%
8,666
0.26
Dec 23, 2025
89.00
89.50
88.50
89.40
89.40
+0.45%
23,818
0.70
Dec 22, 2025
87.90
89.00
86.90
89.00
89.00
+0.91%
30,560
0.90
Dec 19, 2025
88.40
88.80
87.90
88.20
88.20
0.00%
43,221
1.28
Dec 18, 2025
86.20
88.30
86.20
88.20
88.20
+2.20%
42,820
1.28
Dec 17, 2025
86.00
86.60
85.60
86.30
86.30
+0.58%
29,362
0.87
Dec 16, 2025
85.90
86.70
85.60
85.80
85.80
+0.12%
30,749
0.92
Dec 15, 2025
86.00
86.40
85.30
85.70
85.70
-0.35%
37,096
1.12
Dec 12, 2025
83.80
86.70
83.60
86.00
86.00
+3.12%
30,402
0.92
Dec 11, 2025
83.00
84.00
82.90
83.40
83.40
+1.09%
16,532
0.50
Dec 10, 2025
82.20
82.70
81.80
82.50
82.50
-0.12%
20,502
0.62
Dec 09, 2025
83.00
83.10
82.20
82.60
82.60
-0.48%
14,157
0.43
Dec 08, 2025
83.50
83.50
82.60
83.00
83.00
-0.60%
16,244
0.49
Dec 05, 2025
83.40
83.60
82.50
83.50
83.50
+0.36%
12,909
0.39
Dec 04, 2025
82.60
83.50
82.30
83.20
83.20
+0.73%
18,216
0.55
Dec 03, 2025
82.60
83.40
82.40
82.60
82.60
+0.24%
24,922
0.76
Dec 02, 2025
83.00
83.40
82.00
82.40
82.40
-1.20%
12,499
0.38
Dec 01, 2025
83.90
83.90
82.90
83.40
83.40
-0.48%
14,729
0.45
Nov 28, 2025
83.70
84.00
83.40
83.80
83.80
0.00%
12,563
0.38
Nov 27, 2025
83.30
83.80
83.20
83.80
83.80
+0.48%
13,081
0.40
Nov 26, 2025
83.70
83.70
82.80
83.40
83.40
-0.36%
16,044
0.49
Nov 25, 2025
82.60
84.10
81.90
83.70
83.70
+1.58%
21,847
0.67
Nov 24, 2025
81.80
82.50
81.80
82.40
82.40
+1.10%
24,638
0.76
Nov 21, 2025
80.30
81.60
80.20
81.50
81.50
+1.24%
16,307
0.50
Nov 20, 2025
82.80
82.80
80.50
80.50
80.50
-0.25%
19,051
0.59
Nov 19, 2025
80.10
81.40
80.10
80.70
80.70
+0.50%
16,689
0.52
Nov 18, 2025
80.50
81.10
80.10
80.30
80.30
-0.99%
27,570
0.86
Nov 17, 2025
81.50
82.10
80.90
81.10
81.10
-0.61%
19,582
0.61
Nov 14, 2025
83.00
83.10
81.20
81.60
81.60
-1.81%
13,851
0.43
Nov 13, 2025
83.10
83.20
82.50
83.10
83.10
+0.48%
10,319
0.32
Nov 12, 2025
82.00
83.30
81.70
82.70
82.70
-0.48%
22,867
0.72
Nov 11, 2025
81.20
83.40
81.20
83.10
83.10
+2.09%
18,531
0.59
Nov 10, 2025
81.90
82.70
81.00
81.40
81.40
-0.73%
25,278
0.81
Nov 07, 2025
82.50
82.70
81.30
82.00
82.00
+0.12%
31,687
1.02
Nov 06, 2025
81.70
82.70
81.30
81.90
81.90
+0.24%
33,238
1.09
Nov 05, 2025
81.10
82.10
80.70
81.70
81.70
+0.25%
28,030
0.92
Rows: