Education
About Us
Working with TipRanks
Follow Us
Unicaja Banco SA (ES:UNI)
BME:UNI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.54
2.57
2.47
2.49
2.49
-0.96%
11,222,420
2.19
Mar 19, 2026
2.48
2.51
2.46
2.51
2.51
-0.40%
5,232,307
1.03
Mar 18, 2026
2.53
2.54
2.49
2.52
2.52
+1.69%
4,269,080
0.83
Mar 17, 2026
2.45
2.52
2.45
2.48
2.48
+0.81%
4,215,267
0.83
Mar 16, 2026
2.44
2.47
2.42
2.46
2.46
+0.49%
7,350,302
1.45
Mar 13, 2026
2.45
2.48
2.43
2.45
2.45
-0.89%
7,942,301
1.58
Mar 12, 2026
2.57
2.58
2.45
2.47
2.47
-4.56%
11,892,330
2.42
Mar 11, 2026
2.56
2.61
2.56
2.59
2.59
-0.08%
4,116,205
0.83
Mar 10, 2026
2.59
2.61
2.57
2.59
2.59
+3.03%
5,652,622
1.13
Mar 09, 2026
2.42
2.52
2.40
2.51
2.51
+0.40%
6,670,937
1.33
Mar 06, 2026
2.55
2.56
2.46
2.50
2.50
-1.18%
6,629,131
1.33
Mar 05, 2026
2.56
2.61
2.52
2.53
2.53
-0.94%
5,575,715
1.13
Mar 04, 2026
2.44
2.56
2.42
2.56
2.56
+2.82%
8,517,181
1.75
Mar 03, 2026
2.56
2.57
2.44
2.49
2.49
-4.38%
11,649,130
2.44
Mar 02, 2026
2.57
2.61
2.55
2.60
2.60
-3.70%
7,204,390
1.51
Feb 27, 2026
2.72
2.75
2.69
2.70
2.70
-1.10%
5,097,590
1.07
Feb 26, 2026
2.72
2.74
2.69
2.73
2.73
+0.44%
3,727,249
0.79
Feb 25, 2026
2.72
2.73
2.70
2.72
2.72
+0.74%
3,088,494
0.65
Feb 24, 2026
2.73
2.73
2.67
2.70
2.70
-1.96%
4,382,837
0.93
Feb 23, 2026
2.74
2.79
2.74
2.75
2.75
+1.10%
5,015,814
1.06
Feb 20, 2026
2.70
2.74
2.69
2.72
2.72
+1.04%
4,256,829
0.90
Feb 19, 2026
2.71
2.72
2.68
2.69
2.69
-0.37%
4,109,302
0.86
Feb 18, 2026
2.66
2.71
2.66
2.70
2.70
+2.50%
3,136,601
0.66
Feb 17, 2026
2.60
2.64
2.60
2.64
2.64
+1.15%
4,542,761
0.95
Feb 16, 2026
2.63
2.65
2.61
2.62
2.62
+0.38%
4,424,773
0.93
Feb 13, 2026
2.65
2.67
2.59
2.61
2.61
-1.73%
5,622,333
1.18
Feb 12, 2026
2.74
2.76
2.64
2.65
2.65
-1.99%
5,809,295
1.23
Feb 11, 2026
2.73
2.77
2.70
2.71
2.71
-1.96%
6,420,834
1.37
Feb 10, 2026
2.81
2.82
2.76
2.76
2.76
-1.78%
5,604,462
1.19
Feb 09, 2026
2.77
2.82
2.77
2.81
2.81
+2.18%
3,929,339
0.82
Feb 06, 2026
2.75
2.77
2.72
2.75
2.75
-0.22%
5,352,556
1.13
Feb 05, 2026
2.82
2.87
2.75
2.76
2.76
-2.06%
7,778,323
1.64
Feb 04, 2026
2.82
2.87
2.80
2.82
2.82
-0.42%
7,557,904
1.61
Feb 03, 2026
3.02
3.04
2.82
2.83
2.83
-4.91%
15,528,090
3.37
Feb 02, 2026
2.86
2.98
2.85
2.97
2.97
+3.05%
8,888,047
1.95
Jan 30, 2026
2.84
2.90
2.83
2.89
2.89
+2.63%
5,664,861
1.24
Jan 29, 2026
2.87
2.87
2.80
2.81
2.81
-0.85%
3,772,172
0.81
Jan 28, 2026
2.90
2.90
2.83
2.84
2.84
-2.07%
5,039,355
1.05
Jan 27, 2026
2.86
2.90
2.86
2.90
2.90
+2.04%
3,437,268
0.71
Jan 26, 2026
2.80
2.86
2.80
2.84
2.84
+1.57%
3,556,699
0.73
Jan 23, 2026
2.82
2.83
2.78
2.79
2.79
-0.99%
2,532,578
0.52
Jan 22, 2026
2.84
2.85
2.79
2.82
2.82
+0.57%
5,518,272
1.13
Jan 21, 2026
2.80
2.81
2.74
2.81
2.81
+0.50%
4,480,073
0.92
Jan 20, 2026
2.81
2.83
2.76
2.79
2.79
-1.34%
8,448,422
1.75
Jan 19, 2026
2.78
2.84
2.76
2.83
2.83
+0.14%
3,395,300
0.70
Jan 16, 2026
2.82
2.83
2.79
2.83
2.83
+0.28%
5,103,354
1.04
Jan 15, 2026
2.83
2.85
2.80
2.82
2.82
-0.21%
3,886,629
0.79
Jan 14, 2026
2.82
2.85
2.79
2.82
2.82
+0.50%
5,356,331
1.07
Jan 13, 2026
2.79
2.84
2.78
2.81
2.81
+1.59%
5,022,516
1.01
Jan 12, 2026
2.75
2.78
2.70
2.77
2.77
+0.73%
3,962,796
0.79
Rows: