Education
About Us
Working with TipRanks
Follow Us
Unicaja Banco SA (ES:UNI)
BME:UNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
2.64
2.68
2.63
2.66
2.66
-0.37%
9,464,936
1.39
Dec 09, 2025
2.65
2.68
2.64
2.67
2.67
+0.98%
4,012,108
0.59
Dec 08, 2025
2.63
2.65
2.62
2.64
2.64
+0.53%
3,083,069
0.45
Dec 05, 2025
2.64
2.67
2.62
2.63
2.63
0.00%
4,071,622
0.59
Dec 04, 2025
2.63
2.63
2.58
2.63
2.63
+0.69%
4,956,107
0.73
Dec 03, 2025
2.60
2.64
2.59
2.61
2.61
+0.77%
6,408,281
0.95
Dec 02, 2025
2.55
2.60
2.55
2.59
2.59
+1.97%
3,975,843
0.59
Dec 01, 2025
2.53
2.55
2.51
2.54
2.54
+0.47%
3,410,829
0.50
Nov 28, 2025
2.51
2.54
2.50
2.53
2.53
+0.72%
2,971,261
0.43
Nov 27, 2025
2.53
2.55
2.51
2.51
2.51
-0.24%
2,820,409
0.41
Nov 26, 2025
2.50
2.53
2.47
2.52
2.52
+1.61%
4,920,646
0.72
Nov 25, 2025
2.47
2.50
2.44
2.48
2.48
+0.16%
4,061,486
0.60
Nov 24, 2025
2.41
2.47
2.40
2.47
2.47
+3.51%
7,021,319
1.04
Nov 21, 2025
2.39
2.41
2.35
2.39
2.39
-1.89%
4,898,495
0.73
Nov 20, 2025
2.44
2.48
2.43
2.44
2.44
+1.08%
4,657,940
0.69
Nov 19, 2025
2.41
2.42
2.37
2.41
2.41
-0.08%
4,386,878
0.66
Nov 18, 2025
2.41
2.44
2.39
2.41
2.41
-1.71%
3,871,820
0.58
Nov 17, 2025
2.45
2.49
2.44
2.45
2.45
+0.33%
4,075,936
0.61
Nov 14, 2025
2.50
2.50
2.43
2.45
2.45
-2.94%
4,457,320
0.67
Nov 13, 2025
2.56
2.56
2.52
2.52
2.52
-1.49%
5,732,756
0.87
Nov 12, 2025
2.52
2.57
2.51
2.56
2.56
+2.24%
8,247,617
1.27
Nov 11, 2025
2.51
2.51
2.49
2.50
2.50
-0.24%
4,242,978
0.65
Nov 10, 2025
2.45
2.51
2.45
2.51
2.51
+3.64%
7,218,193
1.12
Nov 07, 2025
2.49
2.50
2.42
2.42
2.42
-2.65%
5,322,278
0.83
Nov 06, 2025
2.45
2.51
2.44
2.49
2.49
+2.22%
9,228,359
1.45
Nov 05, 2025
2.38
2.43
2.37
2.43
2.43
+1.42%
5,947,388
0.94
Nov 04, 2025
2.35
2.40
2.32
2.40
2.40
+1.01%
7,136,367
1.13
Nov 03, 2025
2.34
2.40
2.32
2.37
2.37
+1.45%
7,309,139
1.16
Oct 31, 2025
2.38
2.45
2.27
2.34
2.34
-0.43%
15,889,250
2.60
Oct 30, 2025
2.36
2.37
2.33
2.35
2.35
+0.26%
4,753,946
0.78
Oct 29, 2025
2.35
2.36
2.32
2.34
2.34
-0.26%
5,343,218
0.87
Oct 28, 2025
2.33
2.36
2.32
2.35
2.35
+0.77%
4,386,532
0.72
Oct 27, 2025
2.34
2.35
2.33
2.33
2.33
+0.60%
5,739,402
0.94
Oct 24, 2025
2.30
2.32
2.29
2.32
2.32
+1.13%
3,810,297
0.61
Oct 23, 2025
2.34
2.34
2.29
2.29
2.29
-2.13%
5,777,875
0.92
Oct 22, 2025
2.36
2.37
2.31
2.34
2.34
-0.43%
5,895,864
0.95
Oct 21, 2025
2.36
2.38
2.35
2.35
2.35
0.00%
5,805,493
0.94
Oct 20, 2025
2.35
2.37
2.33
2.35
2.35
+1.91%
5,105,924
0.83
Oct 17, 2025
2.29
2.36
2.24
2.31
2.31
-0.26%
10,038,380
1.65
Oct 16, 2025
2.32
2.34
2.29
2.31
2.31
+0.26%
4,540,448
0.75
Oct 15, 2025
2.35
2.37
2.31
2.31
2.31
-1.62%
5,888,281
0.98
Oct 14, 2025
2.30
2.35
2.28
2.35
2.35
+1.65%
4,133,573
0.69
Oct 13, 2025
2.30
2.32
2.29
2.31
2.31
+1.23%
3,090,769
0.43
Oct 10, 2025
2.33
2.36
2.28
2.28
2.28
-2.31%
7,723,918
1.08
Oct 09, 2025
2.35
2.36
2.33
2.33
2.33
-1.19%
4,311,553
0.61
Oct 08, 2025
2.31
2.36
2.31
2.36
2.36
+2.79%
6,229,907
0.88
Oct 07, 2025
2.29
2.31
2.29
2.30
2.30
-0.17%
4,902,198
0.69
Oct 06, 2025
2.32
2.33
2.28
2.30
2.30
-0.95%
6,066,146
0.86
Oct 03, 2025
2.34
2.36
2.31
2.32
2.32
0.00%
5,652,997
0.80
Oct 02, 2025
2.33
2.37
2.32
2.32
2.32
-0.17%
5,565,062
0.79
Rows: