Unicaja Banco SA (ES:UNI)
BME:UNI
Want to see ES:UNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
2.75
2.78
2.63
2.66
2.66
-3.77%
6,794,185
1.17
May 01, 2026
2.76
2.76
2.68
2.76
2.76
0.00%
0
0.00
Apr 30, 2026
2.70
2.76
2.68
2.76
2.76
+1.25%
6,845,384
1.12
Apr 29, 2026
2.74
2.74
2.71
2.73
2.73
0.00%
3,929,105
0.64
Apr 28, 2026
2.70
2.73
2.69
2.73
2.73
+1.72%
4,080,819
0.67
Apr 27, 2026
2.66
2.68
2.65
2.68
2.68
+1.06%
4,395,778
0.72
Apr 24, 2026
2.65
2.66
2.62
2.65
2.65
-0.97%
5,441,959
0.89
Apr 23, 2026
2.72
2.72
2.65
2.68
2.68
-1.69%
6,392,723
1.06
Apr 22, 2026
2.75
2.76
2.70
2.73
2.73
-0.44%
5,963,387
1.00
Apr 21, 2026
2.76
2.78
2.72
2.74
2.74
-1.05%
7,758,676
1.30
Apr 20, 2026
2.83
2.87
2.82
2.85
2.77
-0.65%
13,555,930
2.33
Apr 17, 2026
2.81
2.88
2.80
2.87
2.79
+2.28%
10,674,270
1.85
Apr 16, 2026
2.87
2.87
2.81
2.81
2.72
-1.80%
8,247,519
1.45
Apr 15, 2026
2.85
2.86
2.83
2.86
2.77
+1.20%
6,194,366
1.09
Apr 14, 2026
2.80
2.83
2.79
2.83
2.74
+1.67%
8,170,039
1.46
Apr 13, 2026
2.73
2.78
2.71
2.78
2.70
+0.71%
8,340,990
1.50
Apr 10, 2026
2.73
2.76
2.70
2.76
2.68
+1.83%
6,101,049
1.10
Apr 09, 2026
2.71
2.73
2.69
2.71
2.63
-0.49%
4,175,967
0.75
Apr 08, 2026
2.73
2.75
2.69
2.72
2.64
+4.76%
7,067,572
1.29
Apr 07, 2026
2.59
2.64
2.58
2.60
2.52
+1.00%
4,746,240
0.87
Apr 06, 2026
2.57
2.59
2.53
2.57
2.50
0.00%
0
0.00
Apr 03, 2026
2.57
2.59
2.53
2.57
2.50
0.00%
0
0.00
Apr 02, 2026
2.56
2.59
2.53
2.57
2.50
-1.50%
3,983,176
0.70
Apr 01, 2026
2.60
2.63
2.57
2.61
2.53
+3.64%
5,302,855
0.93
Mar 31, 2026
2.49
2.54
2.49
2.52
2.45
+1.20%
4,851,811
0.86
Mar 30, 2026
2.47
2.50
2.47
2.49
2.42
-0.08%
3,602,213
0.65
Mar 27, 2026
2.52
2.52
2.47
2.49
2.42
-0.17%
4,610,477
0.83
Mar 26, 2026
2.54
2.56
2.49
2.50
2.42
-2.96%
5,161,141
0.93
Mar 25, 2026
2.57
2.60
2.55
2.57
2.50
+2.09%
4,875,238
0.89
Mar 24, 2026
2.54
2.54
2.49
2.52
2.45
-0.49%
4,197,238
0.78
Mar 23, 2026
2.45
2.57
2.40
2.53
2.46
+1.95%
6,906,792
1.30
Mar 20, 2026
2.54
2.57
2.47
2.49
2.41
-0.99%
11,222,420
2.17
Mar 19, 2026
2.48
2.51
2.46
2.51
2.43
-0.37%
5,232,307
1.02
Mar 18, 2026
2.53
2.54
2.49
2.52
2.44
+1.66%
4,269,080
0.83
Mar 17, 2026
2.45
2.52
2.45
2.48
2.40
+0.84%
4,215,267
0.82
Mar 16, 2026
2.44
2.47
2.42
2.46
2.38
+0.46%
7,350,302
1.44
Mar 13, 2026
2.45
2.48
2.43
2.45
2.37
-0.88%
7,942,301
1.57
Mar 12, 2026
2.57
2.58
2.45
2.47
2.39
-4.55%
11,892,330
2.40
Mar 11, 2026
2.56
2.61
2.56
2.59
2.51
-0.08%
4,116,205
0.82
Mar 10, 2026
2.59
2.61
2.57
2.59
2.51
+3.00%
5,652,622
1.13
Mar 09, 2026
2.42
2.52
2.40
2.51
2.44
+0.41%
6,670,937
1.32
Mar 06, 2026
2.55
2.56
2.46
2.50
2.43
-1.18%
6,629,131
1.32
Mar 05, 2026
2.56
2.61
2.52
2.53
2.46
-0.93%
5,575,715
1.12
Mar 04, 2026
2.44
2.56
2.42
2.56
2.48
+2.82%
8,517,181
1.73
Mar 03, 2026
2.56
2.57
2.44
2.49
2.41
-4.17%
11,649,130
2.42
Mar 02, 2026
2.57
2.61
2.55
2.59
2.52
-3.93%
9,459,743
1.99
Feb 27, 2026
2.72
2.75
2.69
2.70
2.62
-1.10%
5,097,590
1.07
Feb 26, 2026
2.72
2.74
2.69
2.73
2.65
+0.46%
3,727,249
0.79
Feb 25, 2026
2.72
2.73
2.70
2.72
2.64
+0.73%
3,088,494
0.65
Feb 24, 2026
2.73
2.73
2.67
2.70
2.62
-1.95%
4,382,837
0.93
Rows: