Education
About Us
Working with TipRanks
Follow Us
Unicaja Banco SA (ES:UNI)
BME:UNI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3.02
3.04
2.82
2.83
2.83
-4.91%
15,528,090
3.15
Feb 02, 2026
2.86
2.98
2.85
2.97
2.97
+3.05%
8,888,047
1.76
Jan 30, 2026
2.84
2.90
2.83
2.89
2.89
+2.63%
5,664,861
1.13
Jan 29, 2026
2.87
2.87
2.80
2.81
2.81
-0.85%
3,772,172
0.75
Jan 28, 2026
2.90
2.90
2.83
2.84
2.84
-2.07%
5,039,355
1.00
Jan 27, 2026
2.86
2.90
2.86
2.90
2.90
+2.04%
3,437,268
0.68
Jan 26, 2026
2.80
2.86
2.80
2.84
2.84
+1.57%
3,556,699
0.70
Jan 23, 2026
2.82
2.83
2.78
2.79
2.79
-0.99%
2,532,578
0.49
Jan 22, 2026
2.84
2.85
2.79
2.82
2.82
+0.57%
5,518,272
1.07
Jan 21, 2026
2.80
2.81
2.74
2.81
2.81
+0.50%
4,480,073
0.87
Jan 20, 2026
2.81
2.83
2.76
2.79
2.79
-1.34%
8,448,422
1.65
Jan 19, 2026
2.78
2.84
2.76
2.83
2.83
+0.14%
3,395,300
0.65
Jan 16, 2026
2.82
2.83
2.79
2.83
2.83
+0.28%
5,103,354
0.98
Jan 15, 2026
2.83
2.85
2.80
2.82
2.82
-0.21%
3,886,629
0.74
Jan 14, 2026
2.82
2.85
2.79
2.82
2.82
+0.50%
5,356,331
1.03
Jan 13, 2026
2.79
2.84
2.78
2.81
2.81
+1.59%
5,022,516
0.97
Jan 12, 2026
2.75
2.78
2.70
2.77
2.77
+0.73%
3,962,796
0.76
Jan 09, 2026
2.73
2.77
2.72
2.75
2.75
+0.22%
2,690,596
0.51
Jan 08, 2026
2.69
2.75
2.68
2.74
2.74
+1.03%
4,143,657
0.78
Jan 07, 2026
2.78
2.78
2.71
2.71
2.71
-2.38%
8,840,958
1.69
Jan 06, 2026
2.83
2.84
2.77
2.78
2.78
-1.70%
4,580,294
0.87
Jan 05, 2026
2.85
2.87
2.78
2.83
2.83
-0.21%
4,649,525
0.88
Jan 02, 2026
2.77
2.84
2.76
2.83
2.83
+1.94%
5,363,830
1.02
Dec 31, 2025
2.78
2.79
2.77
2.78
2.78
-0.64%
1,544,730
0.29
Dec 30, 2025
2.75
2.80
2.74
2.80
2.80
+1.90%
3,245,776
0.60
Dec 29, 2025
2.78
2.79
2.74
2.74
2.74
-1.37%
4,422,245
0.82
Dec 24, 2025
2.78
2.78
2.77
2.78
2.78
-0.22%
918,144
0.17
Dec 23, 2025
2.76
2.79
2.74
2.79
2.79
+0.80%
2,701,106
0.49
Dec 22, 2025
2.77
2.79
2.76
2.77
2.77
-0.14%
2,872,403
0.52
Dec 19, 2025
2.75
2.79
2.74
2.77
2.77
+0.80%
5,953,020
1.07
Dec 18, 2025
2.70
2.75
2.70
2.75
2.75
+1.25%
3,103,640
0.55
Dec 17, 2025
2.72
2.74
2.70
2.71
2.71
+0.37%
5,363,177
0.88
Dec 16, 2025
2.74
2.77
2.70
2.70
2.70
-1.24%
4,863,840
0.75
Dec 15, 2025
2.70
2.75
2.70
2.74
2.74
+2.09%
5,215,144
0.79
Dec 12, 2025
2.75
2.75
2.68
2.68
2.68
-1.11%
7,455,366
1.14
Dec 11, 2025
2.67
2.72
2.65
2.71
2.71
+1.95%
6,633,006
0.96
Dec 10, 2025
2.64
2.68
2.63
2.66
2.66
-0.37%
9,464,936
1.39
Dec 09, 2025
2.65
2.68
2.64
2.67
2.67
+0.98%
4,012,108
0.59
Dec 08, 2025
2.63
2.65
2.62
2.64
2.64
+0.53%
3,083,069
0.45
Dec 05, 2025
2.64
2.67
2.62
2.63
2.63
0.00%
4,071,622
0.59
Dec 04, 2025
2.63
2.63
2.58
2.63
2.63
+0.69%
4,956,107
0.73
Dec 03, 2025
2.60
2.64
2.59
2.61
2.61
+0.77%
6,408,281
0.95
Dec 02, 2025
2.55
2.60
2.55
2.59
2.59
+1.97%
3,975,843
0.59
Dec 01, 2025
2.53
2.55
2.51
2.54
2.54
+0.47%
3,410,829
0.50
Nov 28, 2025
2.51
2.54
2.50
2.53
2.53
+0.72%
2,971,261
0.43
Nov 27, 2025
2.53
2.55
2.51
2.51
2.51
-0.24%
2,820,409
0.41
Nov 26, 2025
2.50
2.53
2.47
2.52
2.52
+1.61%
4,920,646
0.72
Nov 25, 2025
2.47
2.50
2.44
2.48
2.48
+0.16%
4,061,486
0.60
Nov 24, 2025
2.41
2.47
2.40
2.47
2.47
+3.51%
7,021,319
1.04
Nov 21, 2025
2.39
2.41
2.35
2.39
2.39
-1.89%
4,898,495
0.73
Rows: