Tubacex SA (ES:TUB)
BME:TUB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.21
3.27
3.17
3.27
3.27
+4.31%
608,117
1.71
Apr 09, 2026
3.14
3.16
3.10
3.14
3.14
-0.79%
304,248
0.86
Apr 08, 2026
3.02
3.21
3.02
3.16
3.16
+10.30%
981,354
2.86
Apr 07, 2026
2.91
2.96
2.86
2.87
2.87
-0.69%
291,660
0.85
Apr 06, 2026
2.89
2.91
2.85
2.89
2.89
0.00%
0
0.00
Apr 03, 2026
2.89
2.91
2.85
2.89
2.89
0.00%
0
0.00
Apr 02, 2026
2.90
2.91
2.85
2.89
2.89
-2.20%
197,640
0.56
Apr 01, 2026
2.90
2.99
2.87
2.95
2.95
+4.24%
561,548
1.58
Mar 31, 2026
2.76
2.84
2.75
2.83
2.83
+2.72%
415,807
1.20
Mar 30, 2026
2.84
2.86
2.74
2.76
2.76
-4.01%
568,957
1.66
Mar 27, 2026
2.92
2.92
2.84
2.87
2.87
-0.69%
384,711
1.13
Mar 26, 2026
3.00
3.02
2.89
2.89
2.89
-4.46%
605,806
1.79
Mar 25, 2026
2.99
3.08
2.94
3.03
3.03
+3.07%
829,470
2.55
Mar 24, 2026
2.96
2.97
2.89
2.94
2.94
-0.68%
235,898
0.73
Mar 23, 2026
2.87
2.99
2.80
2.96
2.96
+1.20%
500,014
1.58
Mar 20, 2026
2.97
2.98
2.92
2.92
2.92
-1.02%
195,606
0.62
Mar 19, 2026
2.95
2.98
2.89
2.95
2.95
0.00%
388,982
1.24
Mar 18, 2026
2.93
2.96
2.88
2.95
2.95
+2.25%
416,927
1.33
Mar 17, 2026
2.89
2.92
2.87
2.89
2.89
+0.17%
331,173
1.06
Mar 16, 2026
2.92
2.97
2.88
2.88
2.88
-1.54%
413,618
1.32
Mar 13, 2026
2.98
2.98
2.92
2.93
2.93
-1.68%
290,315
0.93
Mar 12, 2026
3.05
3.08
2.96
2.98
2.98
-2.94%
353,378
1.12
Mar 11, 2026
3.16
3.16
3.06
3.07
3.07
-0.81%
120,600
0.37
Mar 10, 2026
3.12
3.12
3.04
3.09
3.09
+3.52%
391,337
1.20
Mar 09, 2026
3.01
3.04
2.95
2.99
2.99
-3.24%
439,846
1.37
Mar 06, 2026
3.23
3.23
3.05
3.09
3.09
-1.28%
199,239
0.62
Mar 05, 2026
3.17
3.20
3.12
3.13
3.13
-0.48%
223,302
0.70
Mar 04, 2026
2.91
3.16
2.91
3.14
3.14
+5.55%
552,012
1.76
Mar 03, 2026
3.30
3.30
2.96
2.98
2.98
-8.60%
796,624
2.63
Mar 02, 2026
3.30
3.32
3.20
3.26
3.26
-3.13%
307,538
1.02
Feb 27, 2026
3.41
3.49
3.33
3.36
3.36
-3.86%
633,224
2.16
Feb 26, 2026
3.49
3.50
3.45
3.50
3.50
+0.43%
156,636
0.53
Feb 25, 2026
3.49
3.49
3.42
3.48
3.48
+0.72%
173,378
0.59
Feb 24, 2026
3.39
3.50
3.37
3.46
3.46
+2.67%
259,894
0.88
Feb 23, 2026
3.40
3.42
3.36
3.37
3.37
-1.32%
238,447
0.81
Feb 20, 2026
3.41
3.43
3.36
3.41
3.41
-0.29%
326,048
1.11
Feb 19, 2026
3.50
3.50
3.42
3.42
3.42
-2.01%
156,620
0.53
Feb 18, 2026
3.39
3.53
3.39
3.49
3.49
+3.41%
325,466
1.11
Feb 17, 2026
3.45
3.46
3.38
3.38
3.38
-3.30%
221,563
0.76
Feb 16, 2026
3.49
3.51
3.43
3.43
3.43
-1.72%
209,229
0.72
Feb 13, 2026
3.46
3.52
3.46
3.49
3.49
+0.87%
183,075
0.63
Feb 12, 2026
3.44
3.50
3.35
3.46
3.46
+0.87%
238,054
0.82
Feb 11, 2026
3.45
3.47
3.41
3.43
3.43
0.00%
171,126
0.59
Feb 10, 2026
3.47
3.49
3.43
3.43
3.43
-0.87%
141,212
0.49
Feb 09, 2026
3.49
3.51
3.46
3.46
3.46
-0.14%
177,581
0.62
Feb 06, 2026
3.49
3.53
3.44
3.47
3.47
-0.72%
216,853
0.76
Feb 05, 2026
3.41
3.51
3.41
3.49
3.49
+2.35%
200,277
0.70
Feb 04, 2026
3.51
3.52
3.41
3.41
3.41
-1.87%
257,855
0.89
Feb 03, 2026
3.43
3.52
3.43
3.48
3.48
+0.58%
363,889
1.27
Feb 02, 2026
3.39
3.49
3.39
3.46
3.46
+0.29%
259,987
0.91
Rows: