Education
About Us
Working with TipRanks
Follow Us
Tubacex SA (ES:TUB)
BME:TUB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
3.22
3.26
3.19
3.23
3.23
+0.16%
321,361
1.17
Dec 15, 2025
3.32
3.35
3.22
3.22
3.22
-3.16%
426,557
1.58
Dec 12, 2025
3.33
3.40
3.27
3.33
3.33
+0.30%
1,021,777
3.98
Dec 11, 2025
3.32
3.36
3.31
3.32
3.32
-0.15%
186,809
0.73
Dec 10, 2025
3.34
3.34
3.31
3.32
3.32
0.00%
95,230
0.37
Dec 09, 2025
3.38
3.39
3.31
3.32
3.32
-0.45%
215,740
0.84
Dec 08, 2025
3.36
3.38
3.34
3.34
3.34
-0.74%
150,815
0.58
Dec 05, 2025
3.43
3.43
3.36
3.36
3.36
-1.75%
218,185
0.84
Dec 04, 2025
3.43
3.44
3.41
3.42
3.42
+0.15%
105,698
0.40
Dec 03, 2025
3.45
3.46
3.41
3.42
3.42
-0.29%
214,863
0.81
Dec 02, 2025
3.46
3.46
3.43
3.43
3.43
-0.72%
135,274
0.51
Dec 01, 2025
3.48
3.48
3.43
3.45
3.45
0.00%
166,222
0.62
Nov 28, 2025
3.48
3.48
3.42
3.45
3.45
-0.43%
110,202
0.41
Nov 27, 2025
3.39
3.49
3.37
3.47
3.47
+2.21%
505,724
1.92
Nov 26, 2025
3.40
3.40
3.35
3.39
3.39
+0.15%
159,767
0.61
Nov 25, 2025
3.39
3.40
3.32
3.39
3.39
+0.74%
274,198
1.04
Nov 24, 2025
3.31
3.38
3.31
3.36
3.36
+1.66%
165,050
0.63
Nov 21, 2025
3.38
3.39
3.29
3.31
3.31
-2.94%
186,119
0.70
Nov 20, 2025
3.34
3.42
3.34
3.41
3.41
+2.10%
124,366
0.47
Nov 19, 2025
3.33
3.36
3.28
3.34
3.34
0.00%
214,111
0.81
Nov 18, 2025
3.35
3.37
3.32
3.34
3.34
-1.48%
191,073
0.73
Nov 17, 2025
3.41
3.41
3.38
3.39
3.39
-0.73%
103,595
0.39
Nov 14, 2025
3.39
3.42
3.36
3.41
3.41
0.00%
202,227
0.76
Nov 13, 2025
3.44
3.45
3.41
3.41
3.41
-0.87%
80,021
0.30
Nov 12, 2025
3.44
3.46
3.42
3.44
3.44
-0.15%
108,739
0.41
Nov 11, 2025
3.46
3.47
3.41
3.45
3.45
+0.29%
171,901
0.64
Nov 10, 2025
3.45
3.48
3.43
3.44
3.44
+1.48%
284,127
1.07
Nov 07, 2025
3.44
3.46
3.35
3.39
3.39
-1.17%
269,566
1.02
Nov 06, 2025
3.34
3.44
3.34
3.43
3.43
+2.24%
254,105
0.96
Nov 05, 2025
3.34
3.40
3.33
3.35
3.35
-0.59%
225,992
0.86
Nov 04, 2025
3.47
3.48
3.35
3.37
3.37
-3.16%
575,089
2.23
Nov 03, 2025
3.43
3.51
3.41
3.48
3.48
+5.30%
732,633
2.91
Oct 31, 2025
3.38
3.40
3.27
3.31
3.31
-2.79%
587,500
2.36
Oct 30, 2025
3.45
3.46
3.38
3.40
3.40
-1.45%
197,881
0.79
Oct 29, 2025
3.47
3.49
3.44
3.45
3.45
0.00%
144,334
0.57
Oct 28, 2025
3.41
3.45
3.41
3.45
3.45
+0.88%
224,717
0.87
Oct 27, 2025
3.40
3.46
3.40
3.42
3.42
+1.18%
271,229
1.04
Oct 24, 2025
3.44
3.46
3.37
3.38
3.38
-1.60%
280,553
1.07
Oct 23, 2025
3.38
3.46
3.34
3.44
3.44
+1.63%
785,007
2.98
Oct 22, 2025
3.51
3.54
3.34
3.38
3.38
-4.38%
1,253,615
4.94
Oct 21, 2025
3.53
3.55
3.51
3.54
3.54
-0.42%
213,757
0.80
Oct 20, 2025
3.53
3.56
3.51
3.55
3.55
+0.71%
101,901
0.38
Oct 17, 2025
3.52
3.58
3.51
3.53
3.53
-1.40%
193,553
0.71
Oct 16, 2025
3.50
3.58
3.49
3.58
3.58
+2.00%
216,953
0.79
Oct 15, 2025
3.56
3.57
3.51
3.51
3.51
-0.71%
194,780
0.70
Oct 14, 2025
3.57
3.59
3.50
3.53
3.53
-0.42%
232,638
0.84
Oct 13, 2025
3.54
3.61
3.54
3.55
3.55
+0.85%
171,251
0.60
Oct 10, 2025
3.66
3.66
3.52
3.52
3.52
-3.70%
343,366
1.18
Oct 09, 2025
3.70
3.73
3.63
3.65
3.65
-1.35%
279,603
0.93
Oct 08, 2025
3.66
3.70
3.64
3.70
3.70
+1.51%
195,451
0.63
Rows: