Education
About Us
Working with TipRanks
Follow Us
Tubacex SA (ES:TUB)
BME:TUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.61
3.64
3.53
3.61
3.61
+0.84%
270,593
0.94
Jan 09, 2026
3.58
3.60
3.54
3.58
3.58
+0.99%
186,266
0.64
Jan 08, 2026
3.56
3.57
3.50
3.55
3.55
-0.14%
314,735
1.09
Jan 07, 2026
3.52
3.57
3.49
3.55
3.55
+1.00%
237,809
0.83
Jan 06, 2026
3.56
3.56
3.50
3.52
3.52
-0.71%
207,305
0.72
Jan 05, 2026
3.49
3.58
3.48
3.54
3.54
+2.61%
529,372
1.89
Jan 02, 2026
3.34
3.50
3.34
3.45
3.45
+3.45%
465,933
1.67
Dec 31, 2025
3.30
3.35
3.28
3.34
3.34
+1.21%
208,546
0.75
Dec 30, 2025
3.25
3.30
3.24
3.30
3.30
+1.23%
378,401
1.35
Dec 29, 2025
3.24
3.29
3.24
3.26
3.26
-1.06%
402,475
1.45
Dec 24, 2025
3.26
3.29
3.23
3.29
3.29
+1.54%
123,220
0.44
Dec 23, 2025
3.24
3.26
3.22
3.24
3.24
+0.15%
208,416
0.75
Dec 22, 2025
3.25
3.27
3.19
3.24
3.24
-0.46%
187,261
0.66
Dec 19, 2025
3.24
3.27
3.19
3.25
3.25
+0.31%
391,536
1.40
Dec 18, 2025
3.17
3.25
3.12
3.24
3.24
+2.21%
337,987
1.20
Dec 17, 2025
3.22
3.24
3.16
3.17
3.17
-1.71%
438,954
1.58
Dec 16, 2025
3.22
3.26
3.19
3.23
3.23
+0.16%
321,361
1.17
Dec 15, 2025
3.32
3.35
3.22
3.22
3.22
-3.16%
426,557
1.58
Dec 12, 2025
3.33
3.40
3.27
3.33
3.33
+0.30%
1,021,777
3.98
Dec 11, 2025
3.32
3.36
3.31
3.32
3.32
-0.15%
186,809
0.73
Dec 10, 2025
3.34
3.34
3.31
3.32
3.32
0.00%
95,230
0.37
Dec 09, 2025
3.38
3.39
3.31
3.32
3.32
-0.45%
215,740
0.84
Dec 08, 2025
3.36
3.38
3.34
3.34
3.34
-0.74%
150,815
0.58
Dec 05, 2025
3.43
3.43
3.36
3.36
3.36
-1.75%
218,185
0.84
Dec 04, 2025
3.43
3.44
3.41
3.42
3.42
+0.15%
105,698
0.40
Dec 03, 2025
3.45
3.46
3.41
3.42
3.42
-0.29%
214,863
0.81
Dec 02, 2025
3.46
3.46
3.43
3.43
3.43
-0.72%
135,274
0.51
Dec 01, 2025
3.48
3.48
3.43
3.45
3.45
0.00%
166,222
0.62
Nov 28, 2025
3.48
3.48
3.42
3.45
3.45
-0.43%
110,202
0.41
Nov 27, 2025
3.39
3.49
3.37
3.47
3.47
+2.21%
505,724
1.92
Nov 26, 2025
3.40
3.40
3.35
3.39
3.39
+0.15%
159,767
0.61
Nov 25, 2025
3.39
3.40
3.32
3.39
3.39
+0.74%
274,198
1.04
Nov 24, 2025
3.31
3.38
3.31
3.36
3.36
+1.66%
165,050
0.63
Nov 21, 2025
3.38
3.39
3.29
3.31
3.31
-2.94%
186,119
0.70
Nov 20, 2025
3.34
3.42
3.34
3.41
3.41
+2.10%
124,366
0.47
Nov 19, 2025
3.33
3.36
3.28
3.34
3.34
0.00%
214,111
0.81
Nov 18, 2025
3.35
3.37
3.32
3.34
3.34
-1.48%
191,073
0.73
Nov 17, 2025
3.41
3.41
3.38
3.39
3.39
-0.73%
103,595
0.39
Nov 14, 2025
3.39
3.42
3.36
3.41
3.41
0.00%
202,227
0.76
Nov 13, 2025
3.44
3.45
3.41
3.41
3.41
-0.87%
80,021
0.30
Nov 12, 2025
3.44
3.46
3.42
3.44
3.44
-0.15%
108,739
0.41
Nov 11, 2025
3.46
3.47
3.41
3.45
3.45
+0.29%
171,901
0.64
Nov 10, 2025
3.45
3.48
3.43
3.44
3.44
+1.48%
284,127
1.07
Nov 07, 2025
3.44
3.46
3.35
3.39
3.39
-1.17%
269,566
1.02
Nov 06, 2025
3.34
3.44
3.34
3.43
3.43
+2.24%
254,105
0.96
Nov 05, 2025
3.34
3.40
3.33
3.35
3.35
-0.59%
225,992
0.86
Nov 04, 2025
3.47
3.48
3.35
3.37
3.37
-3.16%
575,089
2.23
Nov 03, 2025
3.43
3.51
3.41
3.48
3.48
+5.30%
732,633
2.91
Oct 31, 2025
3.38
3.40
3.27
3.31
3.31
-2.79%
587,500
2.36
Oct 30, 2025
3.45
3.46
3.38
3.40
3.40
-1.45%
197,881
0.79
Rows: